Coinranking
YFValue Historical Data
YFV
Page 15
| Date | | | ||
|---|---|---|---|---|
| Dec 15, 2023 | $0.0541 | +0.25% | ||
| Dec 14, 2023 | $0.0545 | +0.06% | ||
| Dec 13, 2023 | $0.0544 | +2.73% | ||
| Dec 12, 2023 | $0.0333 | -16.84% | ||
| Dec 11, 2023 | $0.04 | +0.00% | ||
| Dec 10, 2023 | $0.04 | +8.86% | ||
| Dec 9, 2023 | $0.0367 | +3.97% | ||
| Dec 8, 2023 | $0.0354 | -11.50% | ||
| Dec 7, 2023 | $0.04 | +0.00% | ||
| Dec 6, 2023 | $0.04 | -23.08% | ||
| Dec 5, 2023 | $0.052 | +0.00% | ||
| Dec 4, 2023 | $0.052 | +1.96% | ||
| Dec 3, 2023 | $0.051 | +4.08% | ||
| Dec 2, 2023 | $0.049 | +4.26% | ||
| Dec 1, 2023 | $0.047 | +38.46% | ||
| Nov 30, 2023 | $0.0339 | -0.36% | ||
| Nov 29, 2023 | $0.0341 | +0.00% | ||
| Nov 28, 2023 | $0.034 | +1.54% | ||
| Nov 27, 2023 | $0.0336 | -0.57% | ||
| Nov 26, 2023 | $0.0338 | -0.84% | ||
| Nov 25, 2023 | $0.0341 | +0.27% | ||
| Nov 24, 2023 | $0.034 | +54.39% | ||
| Nov 23, 2023 | $0.022 | +0.00% | ||
| Nov 22, 2023 | $0.022 | -56.00% | ||
| Nov 21, 2023 | $0.05 | +0.00% | ||
| Nov 20, 2023 | $0.05 | +25.00% | ||
| Nov 19, 2023 | $0.04 | -67.21% | ||
| Nov 18, 2023 | $0.122 | +281.25% | ||
| Nov 17, 2023 | $0.032 | +0.00% | ||
| Nov 16, 2023 | $0.032 | +3.83% | ||
| Nov 15, 2023 | $0.0308 | +8.25% | ||
| Nov 14, 2023 | $0.0284 | -2.67% | ||
| Nov 13, 2023 | $0.0292 | -18.75% | ||
| Nov 12, 2023 | $0.036 | +15.14% | ||
| Nov 11, 2023 | $0.0312 | +4.48% | ||
| Nov 10, 2023 | $0.0299 | +1.73% | ||
| Nov 9, 2023 | $0.0294 | +3.13% | ||
| Nov 8, 2023 | $0.0286 | -89.10% | ||
| Nov 7, 2023 | $0.262 | +0.33% | ||
| Nov 6, 2023 | $0.261 | +0.02% | ||
| Nov 5, 2023 | $0.262 | -0.34% | ||
| Nov 4, 2023 | $0.262 | +1.47% | ||
| Nov 3, 2023 | $0.259 | -0.50% | ||
| Nov 2, 2023 | $0.26 | -1.13% | ||
| Nov 1, 2023 | $0.263 | +2.38% | ||
| Oct 31, 2023 | $0.257 | +0.41% | ||
| Oct 30, 2023 | $0.256 | -0.05% | ||
| Oct 29, 2023 | $0.256 | +1.28% | ||
| Oct 28, 2023 | $0.253 | +0.70% | ||
| Oct 27, 2023 | $0.251 | -0.77% | ||