YFValue Historical Data

YFV Page 15
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 0.0354
-11.50%
$ 210,578 $ 17
Dec 7, 2023 $ 0.04
+0.00%
$ 237,940 $ 9
Dec 6, 2023 $ 0.04
-23.08%
$ 237,940 $ 9
Dec 5, 2023 $ 0.052
+0.00%
$ 309,321 $ 11
Dec 4, 2023 $ 0.052
+1.96%
$ 309,321 $ 11
Dec 3, 2023 $ 0.051
+4.08%
$ 303,373 $ 62
Dec 2, 2023 $ 0.049
+4.26%
$ 291,476 $ 5
Dec 1, 2023 $ 0.047
+38.46%
$ 279,579 $ 191
Nov 30, 2023 $ 0.0339
-0.36%
$ 201,926 $ 13
Nov 29, 2023 $ 0.0341
+0.00%
$ 202,651 $ 13
Nov 28, 2023 $ 0.034
+1.54%
$ 202,523 $ 13
Nov 27, 2023 $ 0.0336
-0.57%
$ 199,597 $ 13
Nov 26, 2023 $ 0.0338
-0.84%
$ 200,894 $ 13
Nov 25, 2023 $ 0.0341
+0.27%
$ 202,604 $ 13
Nov 24, 2023 $ 0.034
+54.39%
$ 202,044 $ 13
Nov 23, 2023 $ 0.022
+0.00%
$ 130,867 $ 15
Nov 22, 2023 $ 0.022
-56.00%
$ 130,867 $ 15
Nov 21, 2023 $ 0.05
+0.00%
$ 297,424 $ 60
Nov 20, 2023 $ 0.05
+25.00%
$ 297,424 $ 60
Nov 19, 2023 $ 0.04
-67.21%
$ 237,940 $ 34
Nov 18, 2023 $ 0.122
+281.25%
$ 725,716 $ 97
Nov 17, 2023 $ 0.032
+0.00%
$ 190,352 $ 2
Nov 16, 2023 $ 0.032
+3.83%
$ 190,352 $ 2
Nov 15, 2023 $ 0.0308
+8.25%
$ 183,344 $ 5
Nov 14, 2023 $ 0.0284
-2.67%
$ 169,138 $ 4
Nov 13, 2023 $ 0.0292
-18.75%
$ 173,984 $ 4
Nov 12, 2023 $ 0.036
+15.14%
$ 214,146 $ 1
Nov 11, 2023 $ 0.0312
+4.48%
$ 185,646 $ 5
Nov 10, 2023 $ 0.0299
+1.73%
$ 177,775 $ 4
Nov 9, 2023 $ 0.0294
+3.13%
$ 174,992 $ 4
Nov 8, 2023 $ 0.0286
-89.10%
$ 170,125 $ 4
Nov 7, 2023 $ 0.262
+0.33%
$ 1.56 million $ 261
Nov 6, 2023 $ 0.261
+0.02%
$ 1.56 million $ 260
Nov 5, 2023 $ 0.262
-0.34%
$ 1.56 million $ 260
Nov 4, 2023 $ 0.262
+1.47%
$ 1.56 million $ 260
Nov 3, 2023 $ 0.259
-0.50%
$ 1.54 million $ 257
Nov 2, 2023 $ 0.26
-1.13%
$ 1.54 million $ 258
Nov 1, 2023 $ 0.263
+2.38%
$ 1.56 million $ 261
Oct 31, 2023 $ 0.257
+0.41%
$ 1.53 million $ 255
Oct 30, 2023 $ 0.256
-0.05%
$ 1.52 million $ 254
Oct 29, 2023 $ 0.256
+1.28%
$ 1.52 million $ 254
Oct 28, 2023 $ 0.253
+0.70%
$ 1.5 million $ 251
Oct 27, 2023 $ 0.251
-0.77%
$ 1.49 million $ 249
Oct 26, 2023 $ 0.253
-0.89%
$ 1.5 million $ 251
Oct 25, 2023 $ 0.255
+1.60%
$ 1.52 million $ 253
Oct 24, 2023 $ 0.251
+2.87%
$ 1.49 million $ 249
Oct 23, 2023 $ 0.243
+9.49%
$ 1.45 million $ 242
Oct 22, 2023 $ 0.044
+0.04%
$ 261,631 $ 148
Oct 21, 2023 $ 0.044
-10.19%
$ 261,603 $ 148
Oct 20, 2023 $ 0.049
+25.82%
$ 291,303 $ 136