YFValue Historical Data

YFV Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $ 0.548
+0.74%
$ 3.25 million $ 224
Jul 10, 2023 $ 0.544
+0.77%
$ 3.23 million $ 222
Jul 9, 2023 $ 0.54
-0.31%
$ 3.2 million $ 221
Jul 8, 2023 $ 0.541
-0.35%
$ 3.21 million $ 221
Jul 7, 2023 $ 0.543
+1.22%
$ 3.22 million $ 222
Jul 6, 2023 $ 0.537
-1.61%
$ 3.19 million $ 219
Jul 5, 2023 $ 0.546
-0.96%
$ 3.24 million $ 223
Jul 4, 2023 $ 0.551
-1.06%
$ 3.27 million $ 225
Jul 3, 2023 $ 0.557
+1.70%
$ 3.3 million $ 228
Jul 2, 2023 $ 0.548
+0.14%
$ 3.25 million $ 224
Jul 1, 2023 $ 0.547
+0.33%
$ 3.24 million $ 224
Jun 30, 2023 $ 0.546
+0.14%
$ 3.23 million $ 223
Jun 29, 2023 $ 0.545
+1.19%
$ 3.23 million $ 223
Jun 28, 2023 $ 0.539
-1.92%
$ 3.19 million $ 220
Jun 27, 2023 $ 0.55
+1.45%
$ 3.26 million $ 225
Jun 26, 2023 $ 0.542
-0.68%
$ 3.21 million $ 221
Jun 25, 2023 $ 0.546
-0.18%
$ 3.23 million $ 223
Jun 24, 2023 $ 0.547
-0.37%
$ 3.24 million $ 224
Jun 23, 2023 $ 0.548
+2.47%
$ 3.25 million $ 224
Jun 22, 2023 $ 0.535
-0.41%
$ 3.17 million $ 219
Jun 21, 2023 $ 0.538
+6.24%
$ 3.19 million $ 220
Jun 20, 2023 $ 0.507
+5.82%
$ 3.01 million $ 207
Jun 19, 2023 $ 0.479
+1.50%
$ 2.84 million $ 196
Jun 18, 2023 $ 0.472
-0.65%
$ 2.79 million $ 193
Jun 17, 2023 $ 0.475
+0.72%
$ 2.81 million $ 194
Jun 16, 2023 $ 0.471
+2.97%
$ 2.79 million $ 193
Jun 15, 2023 $ 0.458
+1.75%
$ 2.71 million $ 187
Jun 14, 2023 $ 0.449
-3.07%
$ 2.66 million $ 184
Jun 13, 2023 $ 0.463
-0.07%
$ 2.74 million $ 189
Jun 12, 2023 $ 0.463
-0.22%
$ 2.74 million $ 189
Jun 11, 2023 $ 0.464
+0.24%
$ 2.75 million $ 190
Jun 10, 2023 $ 0.463
-2.29%
$ 2.74 million $ 189
Jun 9, 2023 $ 0.474
-0.16%
$ 2.81 million $ 194
Jun 8, 2023 $ 0.475
+0.67%
$ 2.81 million $ 194
Jun 7, 2023 $ 0.472
-3.19%
$ 2.79 million $ 193
Jun 6, 2023 $ 0.487
+5.58%
$ 2.88 million $ 199
Jun 5, 2023 $ 0.461
-5.16%
$ 2.73 million $ 188
Jun 4, 2023 $ 0.486
+0.12%
$ 2.88 million $ 199
Jun 3, 2023 $ 0.486
-0.47%
$ 2.88 million $ 198
Jun 2, 2023 $ 0.488
+1.59%
$ 2.89 million $ 199
Jun 1, 2023 $ 0.48
-1.38%
$ 2.84 million $ 196
May 31, 2023 $ 0.487
-1.83%
$ 2.88 million $ 199
May 30, 2023 $ 0.496
-0.15%
$ 2.94 million $ 203
May 29, 2023 $ 0.497
-1.61%
$ 2.94 million $ 203
May 28, 2023 $ 0.506
+3.30%
$ 2.99 million $ 207
May 27, 2023 $ 0.49
+1.81%
$ 2.9 million $ 200
May 26, 2023 $ 0.481
+1.11%
$ 2.84 million $ 196
May 25, 2023 $ 0.475
+0.16%
$ 2.81 million $ 388
May 24, 2023 $ 0.474
-2.75%
$ 2.81 million $ 194
May 23, 2023 $ 0.488
+1.32%
$ 2.89 million $ 199