Coinranking
YFValue Historical Data
YFV
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jul 18, 2023 | $0.534 | -1.00% | ||
| Jul 17, 2023 | $0.54 | -0.47% | ||
| Jul 16, 2023 | $0.542 | -0.06% | ||
| Jul 15, 2023 | $0.543 | -0.03% | ||
| Jul 14, 2023 | $0.543 | -3.45% | ||
| Jul 13, 2023 | $0.562 | +3.36% | ||
| Jul 12, 2023 | $0.544 | -0.79% | ||
| Jul 11, 2023 | $0.548 | +0.74% | ||
| Jul 10, 2023 | $0.544 | +0.77% | ||
| Jul 9, 2023 | $0.54 | -0.31% | ||
| Jul 8, 2023 | $0.541 | -0.35% | ||
| Jul 7, 2023 | $0.543 | +1.22% | ||
| Jul 6, 2023 | $0.537 | -1.61% | ||
| Jul 5, 2023 | $0.546 | -0.96% | ||
| Jul 4, 2023 | $0.551 | -1.06% | ||
| Jul 3, 2023 | $0.557 | +1.70% | ||
| Jul 2, 2023 | $0.548 | +0.14% | ||
| Jul 1, 2023 | $0.547 | +0.33% | ||
| Jun 30, 2023 | $0.546 | +0.14% | ||
| Jun 29, 2023 | $0.545 | +1.19% | ||
| Jun 28, 2023 | $0.539 | -1.92% | ||
| Jun 27, 2023 | $0.55 | +1.45% | ||
| Jun 26, 2023 | $0.542 | -0.68% | ||
| Jun 25, 2023 | $0.546 | -0.18% | ||
| Jun 24, 2023 | $0.547 | -0.37% | ||
| Jun 23, 2023 | $0.548 | +2.47% | ||
| Jun 22, 2023 | $0.535 | -0.41% | ||
| Jun 21, 2023 | $0.538 | +6.24% | ||
| Jun 20, 2023 | $0.507 | +5.82% | ||
| Jun 19, 2023 | $0.479 | +1.50% | ||
| Jun 18, 2023 | $0.472 | -0.65% | ||
| Jun 17, 2023 | $0.475 | +0.72% | ||
| Jun 16, 2023 | $0.471 | +2.97% | ||
| Jun 15, 2023 | $0.458 | +1.75% | ||
| Jun 14, 2023 | $0.449 | -3.07% | ||
| Jun 13, 2023 | $0.463 | -0.07% | ||
| Jun 12, 2023 | $0.463 | -0.22% | ||
| Jun 11, 2023 | $0.464 | +0.24% | ||
| Jun 10, 2023 | $0.463 | -2.29% | ||
| Jun 9, 2023 | $0.474 | -0.16% | ||
| Jun 8, 2023 | $0.475 | +0.67% | ||
| Jun 7, 2023 | $0.472 | -3.19% | ||
| Jun 6, 2023 | $0.487 | +5.58% | ||
| Jun 5, 2023 | $0.461 | -5.16% | ||
| Jun 4, 2023 | $0.486 | +0.12% | ||
| Jun 3, 2023 | $0.486 | -0.47% | ||
| Jun 2, 2023 | $0.488 | +1.59% | ||
| Jun 1, 2023 | $0.48 | -1.38% | ||
| May 31, 2023 | $0.487 | -1.83% | ||
| May 30, 2023 | $0.496 | -0.15% | ||