Coinranking
YFValue Historical Data
YFV
Page 19
| Date | | | ||
|---|---|---|---|---|
| May 29, 2023 | $0.497 | -1.61% | ||
| May 28, 2023 | $0.506 | +3.30% | ||
| May 27, 2023 | $0.49 | +1.81% | ||
| May 26, 2023 | $0.481 | +1.11% | ||
| May 25, 2023 | $0.475 | +0.16% | ||
| May 24, 2023 | $0.474 | -2.75% | ||
| May 23, 2023 | $0.488 | +1.32% | ||
| May 22, 2023 | $0.481 | -0.29% | ||
| May 21, 2023 | $0.483 | -1.78% | ||
| May 20, 2023 | $0.492 | +33.32% | ||
| May 19, 2023 | $0.369 | -31.35% | ||
| May 18, 2023 | $0.537 | -2.01% | ||
| May 17, 2023 | $0.548 | +1.35% | ||
| May 16, 2023 | $0.541 | -0.94% | ||
| May 15, 2023 | $0.546 | -1.56% | ||
| May 14, 2023 | $0.554 | +0.54% | ||
| May 13, 2023 | $0.552 | +2.69% | ||
| May 12, 2023 | $0.537 | -0.86% | ||
| May 11, 2023 | $0.542 | -1.96% | ||
| May 10, 2023 | $0.554 | +0.07% | ||
| May 9, 2023 | $0.553 | -0.08% | ||
| May 8, 2023 | $0.554 | -3.40% | ||
| May 7, 2023 | $0.574 | -0.86% | ||
| May 6, 2023 | $0.579 | -1.90% | ||
| May 5, 2023 | $0.59 | +2.19% | ||
| May 4, 2023 | $0.577 | -0.94% | ||
| May 3, 2023 | $0.583 | +1.29% | ||
| May 2, 2023 | $0.575 | +2.31% | ||
| May 1, 2023 | $0.562 | -4.41% | ||
| Apr 30, 2023 | $0.589 | +0.04% | ||
| Apr 29, 2023 | $0.589 | -0.04% | ||
| Apr 28, 2023 | $0.589 | -0.20% | ||
| Apr 27, 2023 | $0.59 | +3.73% | ||
| Apr 26, 2023 | $0.568 | +0.23% | ||
| Apr 25, 2023 | $0.567 | +2.82% | ||
| Apr 24, 2023 | $0.552 | -1.33% | ||
| Apr 23, 2023 | $0.559 | +0.33% | ||
| Apr 22, 2023 | $0.558 | +2.16% | ||
| Apr 21, 2023 | $0.546 | -3.85% | ||
| Apr 20, 2023 | $0.568 | -2.76% | ||
| Apr 19, 2023 | $0.584 | -3.96% | ||
| Apr 18, 2023 | $0.608 | +2.38% | ||
| Apr 17, 2023 | $0.594 | -2.68% | ||
| Apr 16, 2023 | $0.61 | +0.21% | ||
| Apr 15, 2023 | $0.608 | -0.33% | ||
| Apr 14, 2023 | $0.611 | +0.42% | ||
| Apr 13, 2023 | $0.608 | +1.68% | ||
| Apr 12, 2023 | $0.598 | -1.15% | ||
| Apr 11, 2023 | $0.605 | +1.93% | ||
| Apr 10, 2023 | $0.593 | +3.87% | ||