YFValue Historical Data

YFV Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.481
-0.29%
$ 2.85 million $ 197
May 21, 2023 $ 0.483
-1.78%
$ 2.86 million $ 197
May 20, 2023 $ 0.492
+33.32%
$ 2.91 million $ 201
May 19, 2023 $ 0.369
-31.35%
$ 2.18 million $ 284
May 18, 2023 $ 0.537
-2.01%
$ 3.18 million $ 56
May 17, 2023 $ 0.548
+1.35%
$ 3.24 million $ 57
May 16, 2023 $ 0.541
-0.94%
$ 3.2 million $ 57
May 15, 2023 $ 0.546
-1.56%
$ 3.23 million $ 57
May 14, 2023 $ 0.554
+0.54%
$ 3.28 million $ 58
May 13, 2023 $ 0.552
+2.69%
$ 3.26 million $ 58
May 12, 2023 $ 0.537
-0.86%
$ 3.18 million $ 56
May 11, 2023 $ 0.542
-1.96%
$ 3.21 million $ 57
May 10, 2023 $ 0.554
+0.07%
$ 3.28 million $ 58
May 9, 2023 $ 0.553
-0.08%
$ 3.27 million $ 58
May 8, 2023 $ 0.554
-3.40%
$ 3.28 million $ 58
May 7, 2023 $ 0.574
-0.86%
$ 3.39 million $ 60
May 6, 2023 $ 0.579
-1.90%
$ 3.43 million $ 61
May 5, 2023 $ 0.59
+2.19%
$ 3.49 million $ 62
May 4, 2023 $ 0.577
-0.94%
$ 3.42 million $ 60
May 3, 2023 $ 0.583
+1.29%
$ 3.45 million $ 61
May 2, 2023 $ 0.575
+2.31%
$ 3.4 million $ 60
May 1, 2023 $ 0.562
-4.41%
$ 3.33 million $ 59
Apr 30, 2023 $ 0.589
+0.04%
$ 3.49 million $ 62
Apr 29, 2023 $ 0.589
-0.04%
$ 3.48 million $ 62
Apr 28, 2023 $ 0.589
-0.20%
$ 3.48 million $ 62
Apr 27, 2023 $ 0.59
+3.73%
$ 3.49 million $ 62
Apr 26, 2023 $ 0.568
+0.23%
$ 3.36 million $ 59
Apr 25, 2023 $ 0.567
+2.82%
$ 3.35 million $ 59
Apr 24, 2023 $ 0.552
-1.33%
$ 3.26 million $ 58
Apr 23, 2023 $ 0.559
+0.33%
$ 3.31 million $ 59
Apr 22, 2023 $ 0.558
+2.16%
$ 3.3 million $ 58
Apr 21, 2023 $ 0.546
-3.85%
$ 3.23 million $ 57
Apr 20, 2023 $ 0.568
-2.76%
$ 3.36 million $ 59
Apr 19, 2023 $ 0.584
-3.96%
$ 3.46 million $ 61
Apr 18, 2023 $ 0.608
+2.38%
$ 3.6 million $ 64
Apr 17, 2023 $ 0.594
-2.68%
$ 3.51 million $ 62
Apr 16, 2023 $ 0.61
+0.21%
$ 3.61 million $ 64
Apr 15, 2023 $ 0.608
-0.33%
$ 3.6 million $ 64
Apr 14, 2023 $ 0.611
+0.42%
$ 3.61 million $ 64
Apr 13, 2023 $ 0.608
+1.68%
$ 3.6 million $ 64
Apr 12, 2023 $ 0.598
-1.15%
$ 3.54 million $ 63
Apr 11, 2023 $ 0.605
+1.93%
$ 3.58 million $ 63
Apr 10, 2023 $ 0.593
+3.87%
$ 3.51 million $ 62
Apr 9, 2023 $ 0.572
+2.05%
$ 3.38 million $ 60
Apr 8, 2023 $ 0.558
-0.36%
$ 3.3 million $ 58
Apr 7, 2023 $ 0.56
-0.28%
$ 3.31 million $ 59
Apr 6, 2023 $ 0.562
-0.43%
$ 3.32 million $ 59
Apr 5, 2023 $ 0.564
-0.04%
$ 3.33 million $ 59
Apr 4, 2023 $ 0.564
+1.30%
$ 3.34 million $ 59
Apr 3, 2023 $ 0.556
-1.46%
$ 3.29 million $ 58