YFValue Historical Data

YFV Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27 $0.031
-7.09%
$184,284 $1,094
Jan 20 $0.0336
+1.59%
$198,348 $1,481
Jan 13 $0.0336
-11.05%
$197,203 $220
Jan 6 $0.0378
-1.96%
$224,829 $115
Dec 30 $0.0385
+2.44%
$229,500 $115
Dec 23 $0.0379
+1.39%
$224,044 $121
Dec 16 $0.0319
-24.78%
$222,668 $151
Dec 9 $0.0412
-1.44%
$252,682 $128
Dec 2 $0.0411
-57.29%
$248,940 $2,706
Nov 25 $0.0963
-0.61%
$574,783 $3,677
Nov 18 $0.0967
+195.29%
$577,206 $3,640
Nov 11 $0.0329
+29.50%
$194,940 $292
Nov 4 $0.0242
-93.46%
$151,262 $79
Oct 28 $0.371
+1.25%
$2.21 million $173
Oct 21 $0.361
+943.01%
$2.18 million $142
Oct 14 $0.0346
+156.47%
$206,130 $28,384
Oct 7 $0.0156
+0.63%
$92,498 $40
Sep 30 $0.0153
-5.42%
$92,404 $40
Sep 23 $0.0162
+6.15%
$96,411 $49
Sep 16 $0.0569
+7.26%
$91,069 $949
Sep 9 $0.0538
+9.80%
$315,560 $899
Sep 2 $0.0485
-7.33%
$291,712 $1,028
Aug 26 $0.0523
-30.25%
$311,452 $4,606
Aug 19 $0.0205
-1.44%
$141,099 $44
Aug 12 $0.0208
-36.28%
$123,833 $32
Aug 5 $0.0338
-63.61%
$194,395 $616
Jul 29 $0.0929
-15.02%
$552,888 $942
Jul 22 $0.109
+39.70%
$650,405 $476
Jul 15 $0.0396
+10.38%
$464,375 $46
Jul 8 $0.0349
+5.94%
$214,142 $41
Jul 1 $0.0343
-7.26%
$196,331 $42
Jun 24 $0.036
-3.60%
$220,657 $43
Jun 17 $0.0379
-3.71%
$222,318 $49
Jun 10 $0.0391
-4.75%
$234,384 $54
Jun 3 $0.0407
+1.97%
$244,664 $52
May 27 $0.04
-0.95%
$237,933 $64
May 20 $0.0409
+4.34%
$240,215 $55
May 13 $0.0395
+8.12%
$233,277 $78
May 6 $0.0363
-2.68%
$217,570 $88
Apr 29 $0.0373
+0.81%
$222,362 $96
Apr 22 $0.0426
-1.10%
$220,449 $75
Apr 15 $0.0431
-17.16%
$256,597 $155
Apr 8 $0.0515
-3.69%
$309,724 $148
Apr 1 $0.0533
+36.60%
$318,362 $75
Mar 25 $0.039
-11.36%
$232,188 $15
Mar 18 $0.044
-6.38%
$261,955 $102
Mar 11 $0.048
-17.24%
$279,678 $382
Mar 4 $0.058
+19.72%
$345,134 $31
Feb 26 $0.0484
+30.93%
$288,275 $49
Feb 19 $0.037
-11.27%
$220,172 $34