YFValue Historical Data

YFV Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30 $ 0.0385
+2.44%
$ 229,500 $ 115
Dec 23 $ 0.0379
+1.39%
$ 224,044 $ 121
Dec 16 $ 0.0319
-24.78%
$ 222,668 $ 151
Dec 9 $ 0.0412
-1.44%
$ 252,682 $ 128
Dec 2 $ 0.0411
-57.29%
$ 248,940 $ 2,706
Nov 25 $ 0.0963
-0.61%
$ 574,783 $ 3,677
Nov 18 $ 0.0967
+195.29%
$ 577,206 $ 3,640
Nov 11 $ 0.0329
+29.50%
$ 194,940 $ 292
Nov 4 $ 0.0242
-93.46%
$ 151,262 $ 79
Oct 28 $ 0.371
+1.25%
$ 2.21 million $ 173
Oct 21 $ 0.361
+943.01%
$ 2.18 million $ 142
Oct 14 $ 0.0346
+156.47%
$ 206,130 $ 28,384
Oct 7 $ 0.0156
+0.63%
$ 92,498 $ 40
Sep 30 $ 0.0153
-5.42%
$ 92,404 $ 40
Sep 23 $ 0.0162
+6.15%
$ 96,411 $ 49
Sep 16 $ 0.0569
+7.26%
$ 91,069 $ 949
Sep 9 $ 0.0538
+9.80%
$ 315,560 $ 899
Sep 2 $ 0.0485
-7.33%
$ 291,712 $ 1,028
Aug 26 $ 0.0523
-30.25%
$ 311,452 $ 4,606
Aug 19 $ 0.0205
-1.44%
$ 141,099 $ 44
Aug 12 $ 0.0208
-36.28%
$ 123,833 $ 32
Aug 5 $ 0.0338
-63.61%
$ 194,395 $ 616
Jul 29 $ 0.0929
-15.02%
$ 552,888 $ 942
Jul 22 $ 0.109
+39.70%
$ 650,405 $ 476
Jul 15 $ 0.0396
+10.38%
$ 464,375 $ 46
Jul 8 $ 0.0349
+5.94%
$ 214,142 $ 41
Jul 1 $ 0.0343
-7.26%
$ 196,331 $ 42
Jun 24 $ 0.036
-3.60%
$ 220,657 $ 43
Jun 17 $ 0.0379
-3.71%
$ 222,318 $ 49
Jun 10 $ 0.0391
-4.75%
$ 234,384 $ 54
Jun 3 $ 0.0407
+1.97%
$ 244,664 $ 52
May 27 $ 0.04
-0.95%
$ 237,933 $ 64
May 20 $ 0.0409
+4.34%
$ 240,215 $ 55
May 13 $ 0.0395
+8.12%
$ 233,277 $ 78
May 6 $ 0.0363
-2.68%
$ 217,570 $ 88
Apr 29 $ 0.0373
+0.81%
$ 222,362 $ 96
Apr 22 $ 0.0426
-1.10%
$ 220,449 $ 75
Apr 15 $ 0.0431
-17.16%
$ 256,597 $ 155
Apr 8 $ 0.0515
-3.69%
$ 309,724 $ 148
Apr 1 $ 0.0533
+36.60%
$ 318,362 $ 75
Mar 25 $ 0.039
-11.36%
$ 232,188 $ 15
Mar 18 $ 0.044
-6.38%
$ 261,955 $ 102
Mar 11 $ 0.048
-17.24%
$ 279,678 $ 382
Mar 4 $ 0.058
+19.72%
$ 345,134 $ 31
Feb 26 $ 0.0484
+30.93%
$ 288,275 $ 49
Feb 19 $ 0.037
-11.27%
$ 220,172 $ 34
Feb 12 $ 0.0417
+9.38%
$ 248,108 $ 38
Feb 5 $ 0.0379
+11.17%
$ 226,703 $ 35
Jan 29 $ 0.0341
+1.80%
$ 202,827 $ 34
Jan 22 $ 0.0337
+1.21%
$ 199,201 $ 26