YFValue Historical Data

YFV Page 23
Download
Date Close Price change Market cap Trading volume
Nov 10, 2022 $0.353
+10.13%
$2.07 million $39
Nov 9, 2022 $0.318
-14.17%
$1.87 million $35
Nov 8, 2022 $0.37
-10.07%
$2.17 million $41
Nov 7, 2022 $0.412
-1.42%
$2.42 million $152
Nov 6, 2022 $0.42
-1.52%
$2.47 million $44
Nov 5, 2022 $0.426
+0.73%
$2.5 million $45
Nov 4, 2022 $0.423
+4.79%
$2.48 million $44
Nov 3, 2022 $0.405
+0.57%
$2.37 million $42
Nov 2, 2022 $0.403
-1.58%
$2.36 million $42
Nov 1, 2022 $0.409
+0.11%
$2.4 million $43
Oct 31, 2022 $0.409
-0.81%
$2.4 million $44
Oct 30, 2022 $0.412
-0.76%
$2.42 million $43
Oct 29, 2022 $0.417
+1.09%
$2.44 million $44
Oct 28, 2022 $0.412
+1.67%
$2.42 million $43
Oct 27, 2022 $0.406
-2.41%
$2.38 million $43
Oct 26, 2022 $0.415
+3.50%
$2.44 million $126
Oct 25, 2022 $0.402
+3.84%
$2.35 million $43
Oct 24, 2022 $0.387
-1.13%
$2.27 million $42
Oct 23, 2022 $0.391
+1.68%
$2.29 million $42
Oct 22, 2022 $0.384
+0.23%
$2.25 million $41
Oct 21, 2022 $0.384
+0.67%
$2.25 million $41
Oct 20, 2022 $0.381
-0.45%
$2.23 million $41
Oct 19, 2022 $0.383
-0.90%
$2.25 million $41
Oct 18, 2022 $0.387
+4.79%
$2.27 million $41
Oct 17, 2022 $0.369
+1.39%
$2.16 million $48
Oct 16, 2022 $0.364
+1.04%
$2.13 million $47
Oct 15, 2022 $0.36
-0.64%
$2.11 million $47
Oct 14, 2022 $0.363
-1.04%
$2.13 million $47
Oct 13, 2022 $0.366
+1.15%
$2.15 million $47
Oct 12, 2022 $0.362
+0.61%
$2.12 million $47
Oct 11, 2022 $0.36
-0.56%
$2.11 million $47
Oct 10, 2022 $0.362
-1.43%
$2.12 million $47
Oct 9, 2022 $0.367
+0.11%
$2.15 million $48
Oct 8, 2022 $0.367
-0.58%
$2.15 million $47
Oct 7, 2022 $0.369
-2.02%
$2.16 million $48
Oct 6, 2022 $0.376
-1.00%
$2.21 million $49
Oct 5, 2022 $0.38
-0.85%
$2.23 million $49
Oct 4, 2022 $0.384
+3.51%
$2.25 million $49
Oct 3, 2022 $0.371
+2.83%
$2.17 million $75
Oct 2, 2022 $0.36
-1.32%
$2.11 million $47
Oct 1, 2022 $0.365
-0.52%
$2.14 million $47
Sep 30, 2022 $0.367
-0.70%
$2.15 million $47
Sep 29, 2022 $0.37
+0.72%
$2.17 million $48
Sep 28, 2022 $0.367
+1.70%
$2.15 million $47
Sep 27, 2022 $0.361
-0.59%
$2.12 million $47
Sep 26, 2022 $0.363
+2.10%
$2.13 million $47
Sep 25, 2022 $0.356
-0.63%
$2.08 million $46
Sep 24, 2022 $0.358
-1.82%
$2.1 million $46
Sep 23, 2022 $0.365
-0.57%
$2.14 million $47
Sep 22, 2022 $0.367
-0.73%
$2.15 million $47