YFValue Historical Data

YFV Page 24
Download
Date Close Price change Market cap Trading volume
Sep 21, 2022 $0.35
-1.86%
$-- $66
Sep 20, 2022 $0.357
-3.29%
$2.09 million $46
Sep 19, 2022 $0.369
+0.65%
$2.16 million $48
Sep 18, 2022 $0.367
-3.34%
$2.15 million $95
Sep 17, 2022 $0.38
-9.56%
$2.22 million $49
Sep 16, 2022 $0.42
+0.07%
$2.46 million $74
Sep 15, 2022 $0.419
-1.35%
$2.45 million $74
Sep 14, 2022 $0.425
+0.21%
$2.49 million $240
Sep 13, 2022 $0.424
-5.72%
$2.48 million $75
Sep 12, 2022 $0.45
+0.76%
$2.64 million $30
Sep 11, 2022 $0.446
-0.27%
$2.61 million $34
Sep 10, 2022 $0.447
+0.46%
$2.62 million $5
Sep 9, 2022 $0.446
+1.79%
$2.61 million $5
Sep 8, 2022 $0.438
-0.23%
$2.56 million $5
Sep 7, 2022 $0.438
+0.30%
$2.57 million $5
Sep 6, 2022 $0.437
-0.58%
$2.56 million $5
Sep 5, 2022 $0.439
-0.18%
$2.57 million $5
Sep 4, 2022 $0.44
+0.14%
$2.58 million $5
Sep 3, 2022 $0.44
-0.11%
$2.57 million $5
Sep 2, 2022 $0.44
+2.97%
$2.58 million $5
Sep 1, 2022 $0.428
+0.20%
$2.5 million $8
Aug 31, 2022 $0.427
+0.24%
$2.5 million $8
Aug 30, 2022 $0.425
-0.88%
$2.49 million $43
Aug 29, 2022 $0.429
+1.09%
$2.51 million $8
Aug 28, 2022 $0.424
-0.59%
$2.48 million $19
Aug 27, 2022 $0.427
-0.38%
$2.5 million $8
Aug 26, 2022 $0.429
-2.60%
$2.51 million $8
Aug 25, 2022 $0.441
+0.41%
$2.58 million $8
Aug 24, 2022 $0.44
-0.23%
$2.57 million $8
Aug 23, 2022 $0.44
-26.40%
$2.58 million $8
Aug 22, 2022 $0.598
-0.39%
$3.5 million $13
Aug 21, 2022 $0.6
+202.05%
$3.51 million $15
Aug 20, 2022 $0.199
-0.12%
$1.16 million $61
Aug 19, 2022 $0.199
-0.29%
$1.17 million $61
Aug 18, 2022 $0.2
-19.91%
$1.17 million $61
Aug 17, 2022 $0.249
-0.86%
$1.46 million $4
Aug 16, 2022 $0.251
-0.30%
$1.47 million $4
Aug 15, 2022 $0.252
-0.49%
$1.47 million $4
Aug 14, 2022 $0.253
-0.19%
$1.48 million $4
Aug 13, 2022 $0.253
+0.09%
$1.48 million $4
Aug 12, 2022 $0.253
+0.73%
$1.48 million $4
Aug 11, 2022 $0.252
+0.02%
$1.47 million $4
Aug 10, 2022 $0.251
+1.16%
$1.47 million $4
Aug 9, 2022 $0.249
-0.96%
$1.45 million $4
Aug 8, 2022 $0.251
+0.97%
$1.47 million $4
Aug 7, 2022 $0.249
+0.33%
$1.45 million $6
Aug 6, 2022 $0.248
-0.54%
$1.45 million $6
Aug 5, 2022 $0.249
+0.92%
$1.46 million $6
Aug 4, 2022 $0.247
-0.28%
$1.44 million $6
Aug 3, 2022 $0.247
+35.39%
$1.45 million $6