YFValue Historical Data

YFV Page 24
Download
Date Close Price change Market cap Trading volume
Sep 14, 2022 $ 0.425
+0.21%
$ 2.49 million $ 240
Sep 13, 2022 $ 0.424
-5.72%
$ 2.48 million $ 75
Sep 12, 2022 $ 0.45
+0.76%
$ 2.64 million $ 30
Sep 11, 2022 $ 0.446
-0.27%
$ 2.61 million $ 34
Sep 10, 2022 $ 0.447
+0.46%
$ 2.62 million $ 5
Sep 9, 2022 $ 0.446
+1.79%
$ 2.61 million $ 5
Sep 8, 2022 $ 0.438
-0.23%
$ 2.56 million $ 5
Sep 7, 2022 $ 0.438
+0.30%
$ 2.57 million $ 5
Sep 6, 2022 $ 0.437
-0.58%
$ 2.56 million $ 5
Sep 5, 2022 $ 0.439
-0.18%
$ 2.57 million $ 5
Sep 4, 2022 $ 0.44
+0.14%
$ 2.58 million $ 5
Sep 3, 2022 $ 0.44
-0.11%
$ 2.57 million $ 5
Sep 2, 2022 $ 0.44
+2.97%
$ 2.58 million $ 5
Sep 1, 2022 $ 0.428
+0.20%
$ 2.5 million $ 8
Aug 31, 2022 $ 0.427
+0.24%
$ 2.5 million $ 8
Aug 30, 2022 $ 0.425
-0.88%
$ 2.49 million $ 43
Aug 29, 2022 $ 0.429
+1.09%
$ 2.51 million $ 8
Aug 28, 2022 $ 0.424
-0.59%
$ 2.48 million $ 19
Aug 27, 2022 $ 0.427
-0.38%
$ 2.5 million $ 8
Aug 26, 2022 $ 0.429
-2.60%
$ 2.51 million $ 8
Aug 25, 2022 $ 0.441
+0.41%
$ 2.58 million $ 8
Aug 24, 2022 $ 0.44
-0.23%
$ 2.57 million $ 8
Aug 23, 2022 $ 0.44
-26.40%
$ 2.58 million $ 8
Aug 22, 2022 $ 0.598
-0.39%
$ 3.5 million $ 13
Aug 21, 2022 $ 0.6
+202.05%
$ 3.51 million $ 15
Aug 20, 2022 $ 0.199
-0.12%
$ 1.16 million $ 61
Aug 19, 2022 $ 0.199
-0.29%
$ 1.17 million $ 61
Aug 18, 2022 $ 0.2
-19.91%
$ 1.17 million $ 61
Aug 17, 2022 $ 0.249
-0.86%
$ 1.46 million $ 4
Aug 16, 2022 $ 0.251
-0.30%
$ 1.47 million $ 4
Aug 15, 2022 $ 0.252
-0.49%
$ 1.47 million $ 4
Aug 14, 2022 $ 0.253
-0.19%
$ 1.48 million $ 4
Aug 13, 2022 $ 0.253
+0.09%
$ 1.48 million $ 4
Aug 12, 2022 $ 0.253
+0.73%
$ 1.48 million $ 4
Aug 11, 2022 $ 0.252
+0.02%
$ 1.47 million $ 4
Aug 10, 2022 $ 0.251
+1.16%
$ 1.47 million $ 4
Aug 9, 2022 $ 0.249
-0.96%
$ 1.45 million $ 4
Aug 8, 2022 $ 0.251
+0.97%
$ 1.47 million $ 4
Aug 7, 2022 $ 0.249
+0.33%
$ 1.45 million $ 6
Aug 6, 2022 $ 0.248
-0.54%
$ 1.45 million $ 6
Aug 5, 2022 $ 0.249
+0.92%
$ 1.46 million $ 6
Aug 4, 2022 $ 0.247
-0.28%
$ 1.44 million $ 6
Aug 3, 2022 $ 0.247
+35.39%
$ 1.45 million $ 6
Aug 2, 2022 $ 0.414
+0.04%
$ 2.42 million $ 10
Aug 1, 2022 $ 0.414
+0.00%
$ 2.42 million $ 10
Jul 31, 2022 $ 0.414
+0.04%
$ 2.42 million $ 10
Jul 30, 2022 $ 0.414
+0.02%
$ 2.42 million $ 10
Jul 29, 2022 $ 0.413
+0.01%
$ 2.42 million $ 10
Jul 28, 2022 $ 0.413
+42.33%
$ 2.42 million $ 10
Jul 27, 2022 $ 0.29
-66.36%
$ 1.7 million $ 6