YFValue Historical Data

YFV Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 2022 $ 0.805
+20.44%
$ 4.71 million $ 20
Feb 25, 2022 $ 0.669
+0.30%
$ 3.91 million $ 21
Feb 24, 2022 $ 0.667
-11.68%
$ 3.9 million $ 21
Feb 23, 2022 $ 0.755
-1.53%
$ 4.42 million $ 36
Feb 22, 2022 $ 0.768
+2.05%
$ 4.49 million $ 37
Feb 21, 2022 $ 0.752
-2.30%
$ 4.4 million $ 36
Feb 20, 2022 $ 0.77
-18.69%
$ 4.5 million $ 37
Feb 19, 2022 $ 0.947
+0.12%
$ 5.54 million $ 25
Feb 18, 2022 $ 0.946
-0.58%
$ 5.53 million $ 25
Feb 17, 2022 $ 0.952
-3.94%
$ 5.57 million $ 25
Feb 16, 2022 $ 0.991
-0.67%
$ 5.8 million $ 26
Feb 15, 2022 $ 0.999
+2.47%
$ 5.84 million $ 26
Feb 14, 2022 $ 0.975
+0.54%
$ 5.7 million $ 25
Feb 13, 2022 $ 0.971
+0.03%
$ 5.68 million $ 25
Feb 12, 2022 $ 0.97
-0.27%
$ 5.67 million $ 25
Feb 11, 2022 $ 0.973
-1.33%
$ 5.69 million $ 25
Feb 10, 2022 $ 0.986
-5.20%
$ 5.76 million $ 26
Feb 9, 2022 $ 1.04
+0.25%
$ 6.08 million $ 78
Feb 8, 2022 $ 1.04
+0.28%
$ 6.07 million $ 78
Feb 7, 2022 $ 1.03
+1.55%
$ 6.05 million $ 78
Feb 6, 2022 $ 1.02
+5.91%
$ 5.96 million $ 77
Feb 5, 2022 $ 0.962
-0.23%
$ 5.63 million $ 140
Feb 4, 2022 $ 0.964
+7.38%
$ 5.64 million $ 140
Feb 3, 2022 $ 0.894
+2.55%
$ 5.23 million $ 98
Feb 2, 2022 $ 0.871
-0.50%
$ 5.1 million $ 991
Feb 1, 2022 $ 0.876
+0.02%
$ 5.12 million $ 996
Jan 31, 2022 $ 0.876
-17.59%
$ 5.12 million $ 996
Jan 30, 2022 $ 1.06
+66.11%
$ 6.21 million $ 981
Jan 29, 2022 $ 0.639
+0.93%
$ 3.74 million $ 26
Jan 28, 2022 $ 0.634
+0.51%
$ 3.71 million $ 26
Jan 27, 2022 $ 0.631
+0.43%
$ 3.69 million $ 45
Jan 26, 2022 $ 0.628
-0.20%
$ 3.67 million $ 45
Jan 25, 2022 $ 0.629
+15.56%
$ 3.68 million $ 45
Jan 24, 2022 $ 0.544
-3.89%
$ 3.18 million $ 41
Jan 23, 2022 $ 0.567
-12.69%
$ 3.31 million $ 15
Jan 22, 2022 $ 0.649
-3.65%
$ 3.79 million $ 19
Jan 21, 2022 $ 0.673
-6.85%
$ 3.94 million $ 24
Jan 20, 2022 $ 0.723
-0.90%
$ 4.23 million $ 25
Jan 19, 2022 $ 0.729
+5.37%
$ 4.26 million $ 26
Jan 18, 2022 $ 0.692
+0.17%
$ 4.05 million $ 36
Jan 17, 2022 $ 0.69
+19.36%
$ 4.04 million $ 36
Jan 16, 2022 $ 0.579
-10.73%
$ 3.38 million $ 18
Jan 15, 2022 $ 0.648
+0.17%
$ 3.79 million $ 22
Jan 14, 2022 $ 0.647
+0.81%
$ 3.79 million $ 22
Jan 13, 2022 $ 0.643
+0.49%
$ 3.76 million $ 22
Jan 12, 2022 $ 0.64
+1.71%
$ 3.74 million $ 27
Jan 11, 2022 $ 0.629
+1.30%
$ 3.68 million $ 26
Jan 10, 2022 $ 0.621
-0.22%
$ 3.63 million $ 26
Jan 9, 2022 $ 0.622
+0.32%
$ 3.64 million $ 26
Jan 8, 2022 $ 0.621
+0.49%
$ 3.63 million $ 26