YFValue Historical Data

YFV Page 27
Download
Date Close Price change Market cap Trading volume
Apr 17, 2022 $ 0.995
-0.86%
$ 5.82 million $ 49
Apr 16, 2022 $ 1
-0.15%
$ 5.87 million $ 50
Apr 15, 2022 $ 1.01
+5.59%
$ 5.88 million $ 50
Apr 14, 2022 $ 0.952
-1.24%
$ 5.57 million $ 70
Apr 13, 2022 $ 0.964
+1.10%
$ 5.64 million $ 71
Apr 12, 2022 $ 0.954
-8.62%
$ 5.58 million $ 71
Apr 11, 2022 $ 1.04
-42.67%
$ 6.1 million $ 34
Apr 10, 2022 $ 1.82
+196.06%
$ 10.65 million $ 169
Apr 9, 2022 $ 0.615
+0.54%
$ 3.6 million $ 10
Apr 8, 2022 $ 0.612
-1.39%
$ 3.58 million $ 10
Apr 7, 2022 $ 0.621
-18.19%
$ 3.63 million $ 10
Apr 6, 2022 $ 0.759
-1.03%
$ 4.44 million $ 16
Apr 5, 2022 $ 0.767
-0.46%
$ 4.48 million $ 17
Apr 4, 2022 $ 0.77
+0.05%
$ 4.5 million $ 17
Apr 3, 2022 $ 0.77
+0.28%
$ 4.5 million $ 17
Apr 2, 2022 $ 0.768
-0.14%
$ 4.49 million $ 17
Apr 1, 2022 $ 0.769
+0.33%
$ 4.5 million $ 17
Mar 31, 2022 $ 0.766
-0.74%
$ 4.48 million $ 17
Mar 30, 2022 $ 0.772
-0.17%
$ 4.52 million $ 17
Mar 29, 2022 $ 0.774
+0.17%
$ 4.52 million $ 17
Mar 28, 2022 $ 0.772
+0.32%
$ 4.52 million $ 17
Mar 27, 2022 $ 0.77
+0.90%
$ 4.5 million $ 17
Mar 26, 2022 $ 0.763
+0.15%
$ 4.46 million $ 16
Mar 25, 2022 $ 0.762
+0.12%
$ 4.46 million $ 16
Mar 24, 2022 $ 0.761
+0.45%
$ 4.45 million $ 16
Mar 23, 2022 $ 0.757
+0.17%
$ 4.43 million $ 16
Mar 22, 2022 $ 0.756
+0.49%
$ 4.42 million $ 16
Mar 21, 2022 $ 0.752
+0.00%
$ 4.4 million $ 16
Mar 20, 2022 $ 0.752
-0.39%
$ 4.4 million $ 16
Mar 19, 2022 $ 0.755
+0.12%
$ 4.42 million $ 16
Mar 18, 2022 $ 0.754
+0.30%
$ 4.41 million $ 16
Mar 17, 2022 $ 0.752
-0.06%
$ 4.4 million $ 16
Mar 16, 2022 $ 0.753
+0.59%
$ 4.4 million $ 16
Mar 15, 2022 $ 0.748
-0.11%
$ 4.38 million $ 15
Mar 14, 2022 $ 0.749
+0.50%
$ 4.38 million $ 16
Mar 13, 2022 $ 0.745
-0.27%
$ 4.36 million $ 15
Mar 12, 2022 $ 0.747
+0.04%
$ 4.37 million $ 15
Mar 11, 2022 $ 0.747
-0.18%
$ 4.37 million $ 15
Mar 10, 2022 $ 0.748
-7.56%
$ 4.38 million $ 15
Mar 9, 2022 $ 0.81
+0.57%
$ 4.74 million $ 20
Mar 8, 2022 $ 0.805
+0.09%
$ 4.71 million $ 20
Mar 7, 2022 $ 0.804
-0.05%
$ 4.7 million $ 20
Mar 6, 2022 $ 0.805
-0.14%
$ 4.71 million $ 20
Mar 5, 2022 $ 0.806
+0.04%
$ 4.71 million $ 20
Mar 4, 2022 $ 0.806
-0.62%
$ 4.71 million $ 20
Mar 3, 2022 $ 0.811
-0.35%
$ 4.74 million $ 20
Mar 2, 2022 $ 0.813
-0.12%
$ 4.76 million $ 21
Mar 1, 2022 $ 0.814
+0.30%
$ 4.76 million $ 21
Feb 28, 2022 $ 0.812
+1.00%
$ 4.75 million $ 21
Feb 27, 2022 $ 0.804
-0.18%
$ 4.7 million $ 20