YFValue Historical Data

YFV Page 33
Download
Date Close Price change Market cap Trading volume
Jun 26, 2021 $1.77
+5.02%
$9.91 million $410
Jun 25, 2021 $1.69
-32.14%
$9.44 million $374
Jun 24, 2021 $2.48
+53.12%
$13.9 million $2,621
Jun 23, 2021 $1.62
+13.76%
$9.08 million $2,576
Jun 22, 2021 $1.42
+0.08%
$7.98 million $1,400
Jun 21, 2021 $1.42
-18.40%
$7.96 million $1,398
Jun 20, 2021 $1.74
-23.43%
$9.76 million $159
Jun 19, 2021 $2.28
+2.93%
$12.75 million $6
Jun 18, 2021 $2.21
-3.29%
$12.38 million $162
Jun 17, 2021 $2.29
-0.51%
$12.8 million $167
Jun 16, 2021 $2.3
+6.94%
$12.86 million $167
Jun 15, 2021 $2.15
-49.23%
$12.03 million $43
Jun 14, 2021 $4.23
+3.70%
$23.69 million $102
Jun 13, 2021 $4.08
+18.29%
$22.82 million $98
Jun 12, 2021 $3.45
+16.58%
$19.3 million $107
Jun 11, 2021 $2.96
+41.45%
$16.55 million $306
Jun 10, 2021 $2.09
-84.57%
$11.72 million $302
Jun 9, 2021 $13.56
-10.55%
$75.95 million $141
Jun 8, 2021 $15.16
+618.83%
$84.9 million $91
Jun 7, 2021 $2.11
+4.03%
$11.7 million $2,953
Jun 6, 2021 $2.03
-35.04%
$11.24 million $3,155
Jun 5, 2021 $3.12
-4.30%
$17.3 million $33
Jun 4, 2021 $3.26
+33.61%
$18.1 million $31
Jun 3, 2021 $2.44
-28.46%
$13.54 million $71
Jun 2, 2021 $3.41
+4.76%
$18.94 million $28
Jun 1, 2021 $3.26
-12.70%
$18.07 million $34
May 30, 2021 $3.33
+0.25%
$18.49 million $261
May 29, 2021 $3.32
-0.16%
$18.43 million $260
May 28, 2021 $3.33
-17.13%
$18.46 million $261
May 27, 2021 $4.02
+10.75%
$22.3 million $97
May 26, 2021 $3.63
+5.49%
$17.46 million $91
May 25, 2021 $3.44
+3.91%
$16.54 million $138
May 24, 2021 $3.31
-32.43%
$15.92 million $148
May 23, 2021 $4.9
+82.49%
$23.57 million $417
May 22, 2021 $2.68
-26.63%
$12.92 million $664
May 21, 2021 $3.66
+14.82%
$17.6 million $58
May 20, 2021 $3.18
+0.05%
$15.32 million $69
May 19, 2021 $3.18
-0.73%
$15.32 million $69
May 18, 2021 $3.21
-0.12%
$15.43 million $70
May 17, 2021 $3.21
-0.51%
$15.45 million $70
May 16, 2021 $3.22
-0.13%
$15.52 million $71
May 15, 2021 $3.23
-0.59%
$15.54 million $71
May 14, 2021 $3.25
-5.01%
$15.64 million $72
May 13, 2021 $3.42
-0.64%
$16.46 million $89
May 12, 2021 $3.45
+2.48%
$16.63 million $90
May 11, 2021 $3.37
-0.19%
$16.23 million $120
May 10, 2021 $3.38
+3.42%
$16.26 million $121
May 9, 2021 $3.27
+1.77%
$15.72 million $184
May 8, 2021 $3.21
+8.20%
$15.44 million $240
May 7, 2021 $2.96
-4.66%
$14.27 million $448