YFValue Historical Data

YFV Page 33
Download
Date Close Price change Market cap Trading volume
Jun 19, 2021 $ 2.28
+2.93%
$ 12.75 million $ 6
Jun 18, 2021 $ 2.21
-3.29%
$ 12.38 million $ 162
Jun 17, 2021 $ 2.29
-0.51%
$ 12.8 million $ 167
Jun 16, 2021 $ 2.3
+6.94%
$ 12.86 million $ 167
Jun 15, 2021 $ 2.15
-49.23%
$ 12.03 million $ 43
Jun 14, 2021 $ 4.23
+3.70%
$ 23.69 million $ 102
Jun 13, 2021 $ 4.08
+18.29%
$ 22.82 million $ 98
Jun 12, 2021 $ 3.45
+16.58%
$ 19.3 million $ 107
Jun 11, 2021 $ 2.96
+41.45%
$ 16.55 million $ 306
Jun 10, 2021 $ 2.09
-84.57%
$ 11.72 million $ 302
Jun 9, 2021 $ 13.56
-10.55%
$ 75.95 million $ 141
Jun 8, 2021 $ 15.16
+618.83%
$ 84.9 million $ 91
Jun 7, 2021 $ 2.11
+4.03%
$ 11.7 million $ 2,953
Jun 6, 2021 $ 2.03
-35.04%
$ 11.24 million $ 3,155
Jun 5, 2021 $ 3.12
-4.30%
$ 17.3 million $ 33
Jun 4, 2021 $ 3.26
+33.61%
$ 18.1 million $ 31
Jun 3, 2021 $ 2.44
-28.46%
$ 13.54 million $ 71
Jun 2, 2021 $ 3.41
+4.76%
$ 18.94 million $ 28
Jun 1, 2021 $ 3.26
-12.70%
$ 18.07 million $ 34
May 30, 2021 $ 3.33
+0.25%
$ 18.49 million $ 261
May 29, 2021 $ 3.32
-0.16%
$ 18.43 million $ 260
May 28, 2021 $ 3.33
-17.13%
$ 18.46 million $ 261
May 27, 2021 $ 4.02
+10.75%
$ 22.3 million $ 97
May 26, 2021 $ 3.63
+5.49%
$ 17.46 million $ 91
May 25, 2021 $ 3.44
+3.91%
$ 16.54 million $ 138
May 24, 2021 $ 3.31
-32.43%
$ 15.92 million $ 148
May 23, 2021 $ 4.9
+82.49%
$ 23.57 million $ 417
May 22, 2021 $ 2.68
-26.63%
$ 12.92 million $ 664
May 21, 2021 $ 3.66
+14.82%
$ 17.6 million $ 58
May 20, 2021 $ 3.18
+0.05%
$ 15.32 million $ 69
May 19, 2021 $ 3.18
-0.73%
$ 15.32 million $ 69
May 18, 2021 $ 3.21
-0.12%
$ 15.43 million $ 70
May 17, 2021 $ 3.21
-0.51%
$ 15.45 million $ 70
May 16, 2021 $ 3.22
-0.13%
$ 15.52 million $ 71
May 15, 2021 $ 3.23
-0.59%
$ 15.54 million $ 71
May 14, 2021 $ 3.25
-5.01%
$ 15.64 million $ 72
May 13, 2021 $ 3.42
-0.64%
$ 16.46 million $ 89
May 12, 2021 $ 3.45
+2.48%
$ 16.63 million $ 90
May 11, 2021 $ 3.37
-0.19%
$ 16.23 million $ 120
May 10, 2021 $ 3.38
+3.42%
$ 16.26 million $ 121
May 9, 2021 $ 3.27
+1.77%
$ 15.72 million $ 184
May 8, 2021 $ 3.21
+8.20%
$ 15.44 million $ 240
May 7, 2021 $ 2.96
-4.66%
$ 14.27 million $ 448
May 6, 2021 $ 3.11
-1.24%
$ 14.97 million $ 626
May 5, 2021 $ 3.15
+3.48%
$ 15.16 million $ 633
May 4, 2021 $ 3.04
-13.89%
$ 14.65 million $ 612
May 3, 2021 $ 3.54
-10.53%
$ 17.02 million $ 96
May 2, 2021 $ 3.95
-0.22%
$ 19.02 million $ 72
May 1, 2021 $ 3.96
+15.03%
$ 19.06 million $ 73
Apr 30, 2021 $ 3.44
+0.65%
$ 16.57 million $ 110