YFValue Historical Data

YFV Page 34
Download
Date Close Price change Market cap Trading volume
May 6, 2021 $3.11
-1.24%
$14.97 million $626
May 5, 2021 $3.15
+3.48%
$15.16 million $633
May 4, 2021 $3.04
-13.89%
$14.65 million $612
May 3, 2021 $3.54
-10.53%
$17.02 million $96
May 2, 2021 $3.95
-0.22%
$19.02 million $72
May 1, 2021 $3.96
+15.03%
$19.06 million $73
Apr 30, 2021 $3.44
+0.65%
$16.57 million $110
Apr 29, 2021 $3.42
+0.08%
$16.47 million $110
Apr 28, 2021 $3.42
-0.24%
$16.45 million $110
Apr 27, 2021 $3.43
+2.75%
$16.49 million $110
Apr 26, 2021 $3.33
+1.69%
$16.04 million $139
Apr 25, 2021 $3.28
-0.17%
$15.78 million $136
Apr 24, 2021 $3.28
-0.14%
$15.8 million $136
Apr 23, 2021 $3.29
-0.99%
$15.82 million $137
Apr 22, 2021 $3.32
-0.86%
$15.99 million $138
Apr 21, 2021 $3.35
-18.07%
$16.13 million $140
Apr 20, 2021 $4.09
-0.81%
$19.68 million $92
Apr 19, 2021 $4.12
-0.56%
$19.84 million $115
Apr 18, 2021 $4.14
+3.34%
$19.94 million $116
Apr 17, 2021 $4.01
-2.55%
$19.3 million $103
Apr 16, 2021 $4.12
-2.64%
$19.81 million $99
Apr 15, 2021 $4.23
-0.75%
$20.35 million $102
Apr 14, 2021 $4.26
-0.06%
$20.49 million $125
Apr 13, 2021 $4.26
+2.42%
$20.5 million $125
Apr 12, 2021 $4.16
-0.39%
$20.02 million $123
Apr 11, 2021 $4.17
+0.36%
$20.08 million $123
Apr 10, 2021 $4.16
+10.69%
$20.01 million $123
Apr 9, 2021 $3.76
-4.20%
$18.08 million $93
Apr 8, 2021 $3.92
+15.86%
$18.87 million $107
Apr 7, 2021 $3.39
-15.39%
$16.29 million $123
Apr 6, 2021 $4
+22.42%
$19.26 million $63
Apr 5, 2021 $3.27
-18.01%
$15.72 million $247
Apr 4, 2021 $3.99
+0.50%
$19.18 million $64
Apr 3, 2021 $3.97
-0.88%
$19.09 million $64
Apr 2, 2021 $4
+12.56%
$19.26 million $64
Apr 1, 2021 $3.56
+0.21%
$17.11 million $114
Mar 30, 2021 $3.55
-32.97%
$17.07 million $114
Mar 29, 2021 $5.3
-10.63%
$25.48 million $184
Mar 28, 2021 $5.93
+68.81%
$28.51 million $183
Mar 27, 2021 $3.51
+1.03%
$16.89 million $127
Mar 26, 2021 $3.47
-10.09%
$16.72 million $126
Mar 25, 2021 $3.87
-1.51%
$18.6 million $304
Mar 24, 2021 $3.93
+24.03%
$18.89 million $308
Mar 23, 2021 $3.17
+0.46%
$15.23 million $189
Mar 22, 2021 $3.15
-15.19%
$15.16 million $188
Mar 21, 2021 $3.72
+129.81%
$17.88 million $638
Mar 20, 2021 $1.62
+148.16%
$7.78 million $323
Mar 19, 2021 $0.652
-85.59%
$3.14 million $363
Mar 18, 2021 $4.47
-1.15%
$21.5 million $921,407
Mar 17, 2021 $4.53
-0.77%
$21.8 million $960,178