YFValue Historical Data

YFV Page 36
Download
Date Close Price change Market cap Trading volume
Jan 23, 2021 $1.32
+64.83%
$6.33 million $97
Jan 22, 2021 $0.8
-43.00%
$3.84 million $160
Jan 21, 2021 $1.41
-11.08%
$6.75 million $25
Jan 20, 2021 $1.58
-7.24%
$7.6 million $23
Jan 19, 2021 $1.71
+24.17%
$8.2 million $21
Jan 18, 2021 $1.38
+3.86%
$6.61 million $32
Jan 17, 2021 $1.33
+0.83%
$6.36 million $34
Jan 16, 2021 $1.32
-11.15%
$6.31 million $30
Jan 15, 2021 $1.48
-23.27%
$7.1 million $31
Jan 14, 2021 $1.93
-59.25%
$9.25 million $30
Jan 13, 2021 $4.73
+247.11%
$22.69 million $48
Jan 12, 2021 $1.36
-0.92%
$6.53 million $24
Jan 11, 2021 $1.38
-1.72%
$6.6 million $25
Jan 10, 2021 $1.4
-1.53%
$6.72 million $27
Jan 9, 2021 $1.42
+1.24%
$6.83 million $29
Jan 8, 2021 $1.41
-25.27%
$6.75 million $29
Jan 7, 2021 $1.88
-6.58%
$9.02 million $30
Jan 6, 2021 $2.01
+4.68%
$9.66 million $23
Jan 5, 2021 $1.92
+3.89%
$9.22 million $21
Jan 4, 2021 $1.72
-0.15%
$8.23 million $26
Jan 3, 2021 $1.72
-0.02%
$8.24 million $26
Jan 2, 2021 $1.72
-9.65%
$8.23 million $25
Jan 1, 2021 $1.9
+15.11%
$9.11 million $55
Dec 31, 2020 $1.65
-5.48%
$7.92 million $23
Dec 29, 2020 $1.59
+0.38%
$7.63 million $21
Dec 28, 2020 $1.59
+7.17%
$7.62 million $21
Dec 27, 2020 $1.45
-18.94%
$6.94 million $201
Dec 26, 2020 $1.78
-6.53%
$8.54 million $122
Dec 25, 2020 $2.68
-0.05%
$12.84 million $95
Dec 24, 2020 $2.7
+181.65%
$12.94 million $96
Dec 23, 2020 $0.961
+9.29%
$4.57 million $723
Dec 22, 2020 $0.878
-65.89%
$4.18 million $1,065
Dec 21, 2020 $2.59
+37.19%
$12.32 million $107
Dec 20, 2020 $1.88
-11.01%
$8.91 million $346
Dec 19, 2020 $2.14
+30.96%
$10.17 million $533
Dec 18, 2020 $2.13
+1.06%
$10.11 million $525
Dec 17, 2020 $2.13
+49.59%
$10.1 million $483
Dec 16, 2020 $1.42
-4.23%
$6.74 million $208
Dec 15, 2020 $1.48
+0.08%
$7.04 million $224
Dec 14, 2020 $2.61
+0.62%
$12.39 million $109
Dec 13, 2020 $2.61
-0.23%
$12.37 million $109
Dec 12, 2020 $2.58
-1.18%
$12.23 million $106
Dec 11, 2020 $2.39
-20.36%
$11.35 million $128
Dec 10, 2020 $3.02
+30.33%
$14.32 million $321
Dec 9, 2020 $2.29
-23.24%
$10.88 million $97
Dec 8, 2020 $2.99
-2.44%
$14.2 million $457
Dec 7, 2020 $3.16
+13.20%
$15 million $1,353
Dec 6, 2020 $1.89
+13.78%
$8.96 million $117
Dec 5, 2020 $1.65
-38.92%
$7.81 million $178
Dec 4, 2020 $2.69
+19.01%
$12.75 million $56