YFValue Historical Data

YFV Page 36
Download
Date Close Price change Market cap Trading volume
Jan 16, 2021 $ 1.32
-11.15%
$ 6.31 million $ 30
Jan 15, 2021 $ 1.48
-23.27%
$ 7.1 million $ 31
Jan 14, 2021 $ 1.93
-59.25%
$ 9.25 million $ 30
Jan 13, 2021 $ 4.73
+247.11%
$ 22.69 million $ 48
Jan 12, 2021 $ 1.36
-0.92%
$ 6.53 million $ 24
Jan 11, 2021 $ 1.38
-1.72%
$ 6.6 million $ 25
Jan 10, 2021 $ 1.4
-1.53%
$ 6.72 million $ 27
Jan 9, 2021 $ 1.42
+1.24%
$ 6.83 million $ 29
Jan 8, 2021 $ 1.41
-25.27%
$ 6.75 million $ 29
Jan 7, 2021 $ 1.88
-6.58%
$ 9.02 million $ 30
Jan 6, 2021 $ 2.01
+4.68%
$ 9.66 million $ 23
Jan 5, 2021 $ 1.92
+3.89%
$ 9.22 million $ 21
Jan 4, 2021 $ 1.72
-0.15%
$ 8.23 million $ 26
Jan 3, 2021 $ 1.72
-0.02%
$ 8.24 million $ 26
Jan 2, 2021 $ 1.72
-9.65%
$ 8.23 million $ 25
Jan 1, 2021 $ 1.9
+15.11%
$ 9.11 million $ 55
Dec 31, 2020 $ 1.65
-5.48%
$ 7.92 million $ 23
Dec 29, 2020 $ 1.59
+0.38%
$ 7.63 million $ 21
Dec 28, 2020 $ 1.59
+7.17%
$ 7.62 million $ 21
Dec 27, 2020 $ 1.45
-18.94%
$ 6.94 million $ 201
Dec 26, 2020 $ 1.78
-6.53%
$ 8.54 million $ 122
Dec 25, 2020 $ 2.68
-0.05%
$ 12.84 million $ 95
Dec 24, 2020 $ 2.7
+181.65%
$ 12.94 million $ 96
Dec 23, 2020 $ 0.961
+9.29%
$ 4.57 million $ 723
Dec 22, 2020 $ 0.878
-65.89%
$ 4.18 million $ 1,065
Dec 21, 2020 $ 2.59
+37.19%
$ 12.32 million $ 107
Dec 20, 2020 $ 1.88
-11.01%
$ 8.91 million $ 346
Dec 19, 2020 $ 2.14
+30.96%
$ 10.17 million $ 533
Dec 18, 2020 $ 2.13
+1.06%
$ 10.11 million $ 525
Dec 17, 2020 $ 2.13
+49.59%
$ 10.1 million $ 483
Dec 16, 2020 $ 1.42
-4.23%
$ 6.74 million $ 208
Dec 15, 2020 $ 1.48
+0.08%
$ 7.04 million $ 224
Dec 14, 2020 $ 2.61
+0.62%
$ 12.39 million $ 109
Dec 13, 2020 $ 2.61
-0.23%
$ 12.37 million $ 109
Dec 12, 2020 $ 2.58
-1.18%
$ 12.23 million $ 106
Dec 11, 2020 $ 2.39
-20.36%
$ 11.35 million $ 128
Dec 10, 2020 $ 3.02
+30.33%
$ 14.32 million $ 321
Dec 9, 2020 $ 2.29
-23.24%
$ 10.88 million $ 97
Dec 8, 2020 $ 2.99
-2.44%
$ 14.2 million $ 457
Dec 7, 2020 $ 3.16
+13.20%
$ 15 million $ 1,353
Dec 6, 2020 $ 1.89
+13.78%
$ 8.96 million $ 117
Dec 5, 2020 $ 1.65
-38.92%
$ 7.81 million $ 178
Dec 4, 2020 $ 2.69
+19.01%
$ 12.75 million $ 56
Dec 3, 2020 $ 2.26
+52.81%
$ 10.48 million $ 173
Dec 2, 2020 $ 1.48
-9.87%
$ 6.87 million $ 2,698
Dec 1, 2020 $ 1.63
-30.12%
$ 7.57 million $ 240
Nov 30, 2020 $ 2.39
+0.54%
$ 11.11 million $ 23
Nov 29, 2020 $ 2.38
+33.34%
$ 11.05 million $ 23
Nov 28, 2020 $ 1.78
-1.95%
$ 8.28 million $ 514
Nov 27, 2020 $ 1.82
-22.42%
$ 8.44 million $ 688