YFValue Historical Data

YFV Page 37
Download
Date Close Price change Market cap Trading volume
Dec 3, 2020 $2.26
+52.81%
$10.48 million $173
Dec 2, 2020 $1.48
-9.87%
$6.87 million $2,698
Dec 1, 2020 $1.63
-30.12%
$7.57 million $240
Nov 30, 2020 $2.39
+0.54%
$11.11 million $23
Nov 29, 2020 $2.38
+33.34%
$11.05 million $23
Nov 28, 2020 $1.78
-1.95%
$8.28 million $514
Nov 27, 2020 $1.82
-22.42%
$8.44 million $688
Nov 26, 2020 $2.34
+24.26%
$10.86 million $21
Nov 25, 2020 $1.89
-0.63%
$8.74 million $151
Nov 24, 2020 $1.9
-11.79%
$8.8 million $1,186
Nov 23, 2020 $2.15
+7.23%
$9.97 million $29
Nov 22, 2020 $2
-21.67%
$9.3 million $123
Nov 21, 2020 $2.56
-30.31%
$11.87 million $1,379
Nov 20, 2020 $3.67
+105.58%
$17.03 million $1,081
Nov 19, 2020 $1.79
+0.21%
$8.28 million $209
Nov 18, 2020 $1.78
-37.67%
$8.27 million $85
Nov 17, 2020 $2.86
+25.23%
$13.27 million $89
Nov 16, 2020 $2.28
-13.02%
$10.6 million $417
Nov 15, 2020 $2.63
+0.98%
$12.18 million $875
Nov 14, 2020 $2.6
+3.21%
$12.06 million $977
Nov 13, 2020 $2.52
-12.69%
$11.68 million $907
Nov 12, 2020 $2.89
+11.93%
$13.37 million $105
Nov 11, 2020 $2.58
+10.08%
$11.95 million $194
Nov 10, 2020 $2.34
-0.71%
$10.85 million $95
Nov 9, 2020 $2.36
-0.70%
$10.89 million $386
Nov 8, 2020 $2.38
+6.22%
$10.97 million $390
Nov 7, 2020 $2.24
-3.35%
$10.32 million $892
Nov 6, 2020 $2.31
-6.50%
$10.68 million $958
Nov 5, 2020 $2.47
-12.31%
$11.38 million $16,186
Nov 4, 2020 $2.82
+27.51%
$12.96 million $65,639
Nov 3, 2020 $2.21
-11.00%
$10.16 million $1.03 million
Nov 2, 2020 $2.49
+12.15%
$11.28 million $6.58 million
Nov 1, 2020 $2.22
-5.88%
$10.05 million $1.93 million
Oct 31, 2020 $2.31
+2.06%
$10.49 million $2.39 million
Oct 30, 2020 $2.27
-12.76%
$10.28 million $2.55 million
Oct 29, 2020 $2.6
-5.36%
$11.78 million $1.68 million
Oct 28, 2020 $2.75
-15.05%
$12.43 million $10.87 million
Oct 27, 2020 $3.24
+3.99%
$14.59 million $14.13 million
Oct 26, 2020 $3.12
+18.57%
$14.03 million $17.61 million
Oct 25, 2020 $2.62
-5.05%
$11.76 million $10.26 million
Oct 24, 2020 $2.74
-12.94%
$12.31 million $9.43 million
Oct 23, 2020 $3.15
-5.12%
$14.15 million $9.41 million
Oct 22, 2020 $3.32
+3.54%
$14.91 million $9.85 million
Oct 21, 2020 $3.21
-14.44%
$14.45 million $15.98 million
Oct 20, 2020 $3.76
-8.70%
$16.75 million $17.25 million
Oct 19, 2020 $4.11
-5.91%
$17.94 million $9.18 million
Oct 18, 2020 $4.37
-3.74%
$19.06 million $16.62 million
Oct 17, 2020 $4.54
+11.73%
$19.81 million $13.07 million
Oct 16, 2020 $4.07
-4.90%
$17.73 million $14.46 million
Oct 15, 2020 $4.28
-1.46%
$18.64 million $14.83 million