YFValue Historical Data

YFV Page 37
Download
Date Close Price change Market cap Trading volume
Nov 26, 2020 $ 2.34
+24.26%
$ 10.86 million $ 21
Nov 25, 2020 $ 1.89
-0.63%
$ 8.74 million $ 151
Nov 24, 2020 $ 1.9
-11.79%
$ 8.8 million $ 1,186
Nov 23, 2020 $ 2.15
+7.23%
$ 9.97 million $ 29
Nov 22, 2020 $ 2
-21.67%
$ 9.3 million $ 123
Nov 21, 2020 $ 2.56
-30.31%
$ 11.87 million $ 1,379
Nov 20, 2020 $ 3.67
+105.58%
$ 17.03 million $ 1,081
Nov 19, 2020 $ 1.79
+0.21%
$ 8.28 million $ 209
Nov 18, 2020 $ 1.78
-37.67%
$ 8.27 million $ 85
Nov 17, 2020 $ 2.86
+25.23%
$ 13.27 million $ 89
Nov 16, 2020 $ 2.28
-13.02%
$ 10.6 million $ 417
Nov 15, 2020 $ 2.63
+0.98%
$ 12.18 million $ 875
Nov 14, 2020 $ 2.6
+3.21%
$ 12.06 million $ 977
Nov 13, 2020 $ 2.52
-12.69%
$ 11.68 million $ 907
Nov 12, 2020 $ 2.89
+11.93%
$ 13.37 million $ 105
Nov 11, 2020 $ 2.58
+10.08%
$ 11.95 million $ 194
Nov 10, 2020 $ 2.34
-0.71%
$ 10.85 million $ 95
Nov 9, 2020 $ 2.36
-0.70%
$ 10.89 million $ 386
Nov 8, 2020 $ 2.38
+6.22%
$ 10.97 million $ 390
Nov 7, 2020 $ 2.24
-3.35%
$ 10.32 million $ 892
Nov 6, 2020 $ 2.31
-6.50%
$ 10.68 million $ 958
Nov 5, 2020 $ 2.47
-12.31%
$ 11.38 million $ 16,186
Nov 4, 2020 $ 2.82
+27.51%
$ 12.96 million $ 65,639
Nov 3, 2020 $ 2.21
-11.00%
$ 10.16 million $ 1.03 million
Nov 2, 2020 $ 2.49
+12.15%
$ 11.28 million $ 6.58 million
Nov 1, 2020 $ 2.22
-5.88%
$ 10.05 million $ 1.93 million
Oct 31, 2020 $ 2.31
+2.06%
$ 10.49 million $ 2.39 million
Oct 30, 2020 $ 2.27
-12.76%
$ 10.28 million $ 2.55 million
Oct 29, 2020 $ 2.6
-5.36%
$ 11.78 million $ 1.68 million
Oct 28, 2020 $ 2.75
-15.05%
$ 12.43 million $ 10.87 million
Oct 27, 2020 $ 3.24
+3.99%
$ 14.59 million $ 14.13 million
Oct 26, 2020 $ 3.12
+18.57%
$ 14.03 million $ 17.61 million
Oct 25, 2020 $ 2.62
-5.05%
$ 11.76 million $ 10.26 million
Oct 24, 2020 $ 2.74
-12.94%
$ 12.31 million $ 9.43 million
Oct 23, 2020 $ 3.15
-5.12%
$ 14.15 million $ 9.41 million
Oct 22, 2020 $ 3.32
+3.54%
$ 14.91 million $ 9.85 million
Oct 21, 2020 $ 3.21
-14.44%
$ 14.45 million $ 15.98 million
Oct 20, 2020 $ 3.76
-8.70%
$ 16.75 million $ 17.25 million
Oct 19, 2020 $ 4.11
-5.91%
$ 17.94 million $ 9.18 million
Oct 18, 2020 $ 4.37
-3.74%
$ 19.06 million $ 16.62 million
Oct 17, 2020 $ 4.54
+11.73%
$ 19.81 million $ 13.07 million
Oct 16, 2020 $ 4.07
-4.90%
$ 17.73 million $ 14.46 million
Oct 15, 2020 $ 4.28
-1.46%
$ 18.64 million $ 14.83 million
Oct 14, 2020 $ 4.34
-1.80%
$ 18.92 million $ 13.82 million
Oct 13, 2020 $ 4.42
-10.18%
$ 19.13 million $ 16.55 million
Oct 12, 2020 $ 4.92
-6.69%
$ 21.29 million $ 23.24 million
Oct 11, 2020 $ 5.27
+0.40%
$ 22.82 million $ 16.82 million
Oct 10, 2020 $ 5.25
-0.60%
$ 22.69 million $ 18.61 million
Oct 9, 2020 $ 5.28
+1.54%
$ -- $ 21.78 million
Download