Coinranking
YFValue Historical Data
YFV
Page 6
| Date | | |
|---|---|---|
| Mar 2, 2025 | $ 0.0518 | +9.44% |
| Mar 1, 2025 | $ 0.0473 | +1.92% |
| Feb 28, 2025 | $ 0.0464 | -0.39% |
| Feb 27, 2025 | $ 0.0466 | +0.64% |
| Feb 26, 2025 | $ 0.0462 | -5.18% |
| Feb 25, 2025 | $ 0.0488 | +147.95% |
| Feb 24, 2025 | $ 0.0197 | +0.00% |
| Feb 23, 2025 | $ 0.0197 | -62.93% |
| Feb 22, 2025 | $ 0.0307 | +0.57% |
| Feb 21, 2025 | $ 0.0305 | -2.30% |
| Feb 20, 2025 | $ 0.0312 | +1.75% |
| Feb 19, 2025 | $ 0.0306 | +1.06% |
| Feb 18, 2025 | $ 0.0303 | -0.30% |
| Feb 17, 2025 | $ 0.0304 | -0.40% |
| Feb 16, 2025 | $ 0.0305 | -1.46% |
| Feb 15, 2025 | $ 0.0309 | +0.10% |
| Feb 14, 2025 | $ 0.0309 | +0.83% |
| Feb 13, 2025 | $ 0.0306 | -1.24% |
| Feb 12, 2025 | $ 0.031 | +2.19% |
| Feb 11, 2025 | $ 0.0304 | -1.69% |
| Feb 10, 2025 | $ 0.0309 | +0.92% |
| Feb 9, 2025 | $ 0.0306 | +0.00% |
| Feb 8, 2025 | $ 0.0306 | +0.03% |
| Feb 7, 2025 | $ 0.0306 | -0.13% |
| Feb 6, 2025 | $ 0.0306 | -0.06% |
| Feb 5, 2025 | $ 0.0306 | -1.39% |
| Feb 4, 2025 | $ 0.031 | -3.55% |
| Feb 3, 2025 | $ 0.0321 | +3.77% |
| Feb 2, 2025 | $ 0.031 | -2.96% |
| Feb 1, 2025 | $ 0.0319 | -1.61% |
| Jan 31, 2025 | $ 0.0325 | -2.25% |
| Jan 30, 2025 | $ 0.0332 | +1.00% |
| Jan 29, 2025 | $ 0.0329 | -0.68% |
| Jan 28, 2025 | $ 0.0331 | -0.30% |
| Jan 27, 2025 | $ 0.0332 | -0.30% |
| Jan 26, 2025 | $ 0.0333 | -0.99% |
| Jan 25, 2025 | $ 0.0336 | -0.02% |
| Jan 24, 2025 | $ 0.0336 | +0.41% |
| Jan 23, 2025 | $ 0.0335 | +0.15% |
| Jan 22, 2025 | $ 0.0335 | -1.05% |
| Jan 21, 2025 | $ 0.0338 | +1.81% |
| Jan 20, 2025 | $ 0.0333 | +0.46% |
| Jan 19, 2025 | $ 0.0331 | -1.43% |
| Jan 18, 2025 | $ 0.0336 | -41.09% |
| Jan 17, 2025 | $ 0.0411 | +5.64% |
| Jan 16, 2025 | $ 0.0389 | -0.14% |
| Jan 15, 2025 | $ 0.0389 | +1.92% |
| Jan 14, 2025 | $ 0.0382 | +1.06% |
| Jan 13, 2025 | $ 0.0378 | +0.02% |
| Jan 12, 2025 | $ 0.0378 | -0.06% |