YFValue Historical Data

YFV Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.0518
+9.44%
$ 308,356 $ 148
Mar 1, 2025 $ 0.0473
+1.92%
$ 281,593 $ 135
Feb 28, 2025 $ 0.0464
-0.39%
$ 276,536 $ 133
Feb 27, 2025 $ 0.0466
+0.64%
$ 277,694 $ 133
Feb 26, 2025 $ 0.0462
-5.18%
$ 275,287 $ 132
Feb 25, 2025 $ 0.0488
+147.95%
$ 290,813 $ 139
Feb 24, 2025 $ 0.0197
+0.00%
$ 117,285 $ 15
Feb 23, 2025 $ 0.0197
-62.93%
$ 117,285 $ 148
Feb 22, 2025 $ 0.0307
+0.57%
$ 182,481 $ 115
Feb 21, 2025 $ 0.0305
-2.30%
$ 181,502 $ 115
Feb 20, 2025 $ 0.0312
+1.75%
$ 185,597 $ 117
Feb 19, 2025 $ 0.0306
+1.06%
$ 182,369 $ 115
Feb 18, 2025 $ 0.0303
-0.30%
$ 180,300 $ 114
Feb 17, 2025 $ 0.0304
-0.40%
$ 180,807 $ 114
Feb 16, 2025 $ 0.0305
-1.46%
$ 181,511 $ 115
Feb 15, 2025 $ 0.0309
+0.10%
$ 184,174 $ 117
Feb 14, 2025 $ 0.0309
+0.83%
$ 183,983 $ 116
Feb 13, 2025 $ 0.0306
-1.24%
$ 182,277 $ 115
Feb 12, 2025 $ 0.031
+2.19%
$ 184,680 $ 117
Feb 11, 2025 $ 0.0304
-1.69%
$ 180,780 $ 114
Feb 10, 2025 $ 0.0309
+0.92%
$ 183,800 $ 116
Feb 9, 2025 $ 0.0306
+0.00%
$ 182,109 $ 115
Feb 8, 2025 $ 0.0306
+0.03%
$ 182,143 $ 115
Feb 7, 2025 $ 0.0306
-0.13%
$ 182,122 $ 115
Feb 6, 2025 $ 0.0306
-0.06%
$ 182,287 $ 115
Feb 5, 2025 $ 0.0306
-1.39%
$ 182,182 $ 115
Feb 4, 2025 $ 0.031
-3.55%
$ 184,712 $ 117
Feb 3, 2025 $ 0.0321
+3.77%
$ 191,292 $ 121
Feb 2, 2025 $ 0.031
-2.96%
$ 184,284 $ 117
Feb 1, 2025 $ 0.0319
-1.61%
$ 190,057 $ 120
Jan 31, 2025 $ 0.0325
-2.25%
$ 193,293 $ 122
Jan 30, 2025 $ 0.0332
+1.00%
$ 197,771 $ 125
Jan 29, 2025 $ 0.0329
-0.68%
$ 195,827 $ 124
Jan 28, 2025 $ 0.0331
-0.30%
$ 197,174 $ 243
Jan 27, 2025 $ 0.0332
-0.30%
$ 197,760 $ 242
Jan 26, 2025 $ 0.0333
-0.99%
$ 198,348 $ 245
Jan 25, 2025 $ 0.0336
-0.02%
$ 200,333 $ 247
Jan 24, 2025 $ 0.0336
+0.41%
$ 200,327 $ 247
Jan 23, 2025 $ 0.0335
+0.15%
$ 199,660 $ 247
Jan 22, 2025 $ 0.0335
-1.05%
$ 199,466 $ 246
Jan 21, 2025 $ 0.0338
+1.81%
$ 201,423 $ 249
Jan 20, 2025 $ 0.0333
+0.46%
$ 198,102 $ 245
Jan 19, 2025 $ 0.0331
-1.43%
$ 197,203 $ 248
Jan 18, 2025 $ 0.0336
-41.09%
$ 200,030 $ 122
Jan 17, 2025 $ 0.0411
+5.64%
$ 244,456 $ 20
Jan 16, 2025 $ 0.0389
-0.14%
$ 231,417 $ 20
Jan 15, 2025 $ 0.0389
+1.92%
$ 231,621 $ 20
Jan 14, 2025 $ 0.0382
+1.06%
$ 227,314 $ 19
Jan 13, 2025 $ 0.0378
+0.02%
$ 224,920 $ 19
Jan 12, 2025 $ 0.0378
-0.06%
$ 224,829 $ 19