Coinranking
YFValue Historical Data
YFV
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 20, 2025 | $0.0463 | -3.00% | ||
| Mar 19, 2025 | $0.0477 | +4.98% | ||
| Mar 18, 2025 | $0.0455 | -1.51% | ||
| Mar 17, 2025 | $0.0462 | +1.76% | ||
| Mar 16, 2025 | $0.0454 | -2.09% | ||
| Mar 15, 2025 | $0.0464 | +0.03% | ||
| Mar 14, 2025 | $0.0465 | +4.15% | ||
| Mar 13, 2025 | $0.0446 | -3.06% | ||
| Mar 12, 2025 | $0.0461 | +1.04% | ||
| Mar 11, 2025 | $0.0456 | +5.22% | ||
| Mar 10, 2025 | $0.0433 | -2.46% | ||
| Mar 9, 2025 | $0.0444 | -6.37% | ||
| Mar 8, 2025 | $0.0474 | -0.64% | ||
| Mar 7, 2025 | $0.0477 | -3.61% | ||
| Mar 6, 2025 | $0.0495 | -0.69% | ||
| Mar 5, 2025 | $0.0498 | +3.96% | ||
| Mar 4, 2025 | $0.048 | +1.38% | ||
| Mar 3, 2025 | $0.0474 | -8.57% | ||
| Mar 2, 2025 | $0.0518 | +9.44% | ||
| Mar 1, 2025 | $0.0473 | +1.92% | ||
| Feb 28, 2025 | $0.0464 | -0.39% | ||
| Feb 27, 2025 | $0.0466 | +0.64% | ||
| Feb 26, 2025 | $0.0462 | -5.18% | ||
| Feb 25, 2025 | $0.0488 | +147.95% | ||
| Feb 24, 2025 | $0.0197 | +0.00% | ||
| Feb 23, 2025 | $0.0197 | -62.93% | ||
| Feb 22, 2025 | $0.0307 | +0.57% | ||
| Feb 21, 2025 | $0.0305 | -2.30% | ||
| Feb 20, 2025 | $0.0312 | +1.75% | ||
| Feb 19, 2025 | $0.0306 | +1.06% | ||
| Feb 18, 2025 | $0.0303 | -0.30% | ||
| Feb 17, 2025 | $0.0304 | -0.40% | ||
| Feb 16, 2025 | $0.0305 | -1.46% | ||
| Feb 15, 2025 | $0.0309 | +0.10% | ||
| Feb 14, 2025 | $0.0309 | +0.83% | ||
| Feb 13, 2025 | $0.0306 | -1.24% | ||
| Feb 12, 2025 | $0.031 | +2.19% | ||
| Feb 11, 2025 | $0.0304 | -1.69% | ||
| Feb 10, 2025 | $0.0309 | +0.92% | ||
| Feb 9, 2025 | $0.0306 | +0.00% | ||
| Feb 8, 2025 | $0.0306 | +0.03% | ||
| Feb 7, 2025 | $0.0306 | -0.13% | ||
| Feb 6, 2025 | $0.0306 | -0.06% | ||
| Feb 5, 2025 | $0.0306 | -1.39% | ||
| Feb 4, 2025 | $0.031 | -3.55% | ||
| Feb 3, 2025 | $0.0321 | +3.77% | ||
| Feb 2, 2025 | $0.031 | -2.96% | ||
| Feb 1, 2025 | $0.0319 | -1.61% | ||
| Jan 31, 2025 | $0.0325 | -2.25% | ||
| Jan 30, 2025 | $0.0332 | +1.00% | ||