Coinranking
YFValue Historical Data
YFV
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jan 18, 2025 | $0.0336 | -41.09% | ||
| Jan 17, 2025 | $0.0411 | +5.64% | ||
| Jan 16, 2025 | $0.0389 | -0.14% | ||
| Jan 15, 2025 | $0.0389 | +1.92% | ||
| Jan 14, 2025 | $0.0382 | +1.06% | ||
| Jan 13, 2025 | $0.0378 | +0.02% | ||
| Jan 12, 2025 | $0.0378 | -0.06% | ||
| Jan 11, 2025 | $0.0378 | -0.09% | ||
| Jan 10, 2025 | $0.0378 | +1.14% | ||
| Jan 9, 2025 | $0.0374 | -1.33% | ||
| Jan 8, 2025 | $0.0379 | -0.87% | ||
| Jan 7, 2025 | $0.0383 | -2.71% | ||
| Jan 6, 2025 | $0.0393 | +2.01% | ||
| Jan 5, 2025 | $0.0385 | +0.09% | ||
| Jan 4, 2025 | $0.0385 | +0.06% | ||
| Jan 3, 2025 | $0.0385 | +0.63% | ||
| Jan 2, 2025 | $0.0383 | +1.23% | ||
| Jan 1, 2025 | $0.0378 | +0.51% | ||
| Dec 31, 2024 | $0.0376 | +0.41% | ||
| Dec 30, 2024 | $0.0374 | -0.45% | ||
| Dec 29, 2024 | $0.0376 | -0.74% | ||
| Dec 28, 2024 | $0.0379 | +0.50% | ||
| Dec 27, 2024 | $0.0377 | -0.71% | ||
| Dec 26, 2024 | $0.038 | -1.85% | ||
| Dec 25, 2024 | $0.0387 | +0.36% | ||
| Dec 24, 2024 | $0.0386 | +3.68% | ||
| Dec 23, 2024 | $0.0372 | -0.44% | ||
| Dec 22, 2024 | $0.0374 | +17.24% | ||
| Dec 21, 2024 | $0.0319 | -17.02% | ||
| Dec 20, 2024 | $0.0384 | +0.04% | ||
| Dec 19, 2024 | $0.0385 | -2.36% | ||
| Dec 18, 2024 | $0.0394 | -5.51% | ||
| Dec 17, 2024 | $0.0417 | +0.08% | ||
| Dec 16, 2024 | $0.0417 | -1.75% | ||
| Dec 15, 2024 | $0.0424 | +3.11% | ||
| Dec 14, 2024 | $0.0412 | +0.01% | ||
| Dec 13, 2024 | $0.0412 | -5.96% | ||
| Dec 12, 2024 | $0.0438 | -0.48% | ||
| Dec 11, 2024 | $0.044 | +2.02% | ||
| Dec 10, 2024 | $0.0431 | -0.33% | ||
| Dec 9, 2024 | $0.0433 | +3.60% | ||
| Dec 8, 2024 | $0.0418 | +1.68% | ||
| Dec 7, 2024 | $0.0411 | -58.35% | ||
| Dec 6, 2024 | $0.0989 | +2.97% | ||
| Dec 5, 2024 | $0.0961 | -1.71% | ||
| Dec 4, 2024 | $0.0978 | +3.01% | ||
| Dec 3, 2024 | $0.095 | +0.13% | ||
| Dec 2, 2024 | $0.0949 | -1.48% | ||
| Dec 1, 2024 | $0.0963 | +0.88% | ||
| Nov 30, 2024 | $0.0955 | -1.03% | ||