iBitcoin Historical Data

IBTC Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 2022 $ 0.000305
+33.93%
$ -- $ 16
May 21, 2022 $ 0.000228
+9.05%
$ -- $ 10
May 20, 2022 $ 0.000209
-31.48%
$ -- $ 7
May 19, 2022 $ 0.000305
+5.31%
$ -- $ 13
May 18, 2022 $ 0.00029
+98.49%
$ -- $ 17
May 17, 2022 $ 0.000146
-76.74%
$ -- $ 1
May 16, 2022 $ 0.000628
+119.68%
$ -- $ 1,669
May 15, 2022 $ 0.000286
+62.07%
$ -- $ 14
May 14, 2022 $ 0.000176
-37.07%
$ -- $ 10
May 13, 2022 $ 0.00028
-10.68%
$ -- $ 1,282
May 12, 2022 $ 0.000273
-6.09%
$ -- $ 24
May 11, 2022 $ 0.000292
-17.19%
$ -- $ 1,315
May 10, 2022 $ 0.000353
+30.72%
$ -- $ 0
May 9, 2022 $ 0.00027
-47.67%
$ -- $ 781
May 3, 2022 $ 0.000285
+0.47%
$ -- $ 0.1
May 2, 2022 $ 0.000284
+56.96%
$ -- $ 0.1
May 1, 2022 $ 0.000181
+2.11%
$ -- $ 1
Apr 29, 2022 $ 0.00039
-2.09%
$ -- $ 6
Apr 28, 2022 $ 0.000398
-50.89%
$ -- $ 6
Apr 27, 2022 $ 0.000812
+175.29%
$ -- $ 57
Apr 26, 2022 $ 0.000295
-74.24%
$ -- $ 2
Apr 25, 2022 $ 0.00114
+110.42%
$ -- $ 2,882
Apr 24, 2022 $ 0.00128
+0.63%
$ -- $ 1,619
Apr 23, 2022 $ 0.00127
+95.14%
$ -- $ 1,609
Apr 13, 2022 $ 0.000412
+2.72%
$ -- $ 2
Apr 12, 2022 $ 0.000402
+1.05%
$ -- $ 2
Apr 8, 2022 $ 0.000409
+0.31%
$ -- $ 1
Apr 7, 2022 $ 0.000409
-5.77%
$ -- $ 1
Apr 6, 2022 $ 0.00138
-1.37%
$ -- $ 3,600
Apr 5, 2022 $ 0.0014
-3.05%
$ -- $ 3,658
Apr 1, 2022 $ 0.000951
+19.40%
$ -- $ 3,318
Mar 31, 2022 $ 0.000794
+421.97%
$ -- $ 4,935
Mar 30, 2022 $ 0.000152
+0.91%
$ -- $ 0
Mar 29, 2022 $ 0.000151
-43.79%
$ -- $ 0
Mar 28, 2022 $ 0.000269
-1.21%
$ -- $ 0.01
Mar 27, 2022 $ 0.000139
+0.30%
$ -- $ 0
Mar 26, 2022 $ 0.000139
+0.76%
$ -- $ 0
Mar 19, 2022 $ 0.000997
-0.23%
$ -- $ 2,567
Mar 18, 2022 $ 0.001
+49.01%
$ -- $ 2,576
Mar 16, 2022 $ 0.000131
-0.35%
$ -- $ 1
Mar 15, 2022 $ 0.000131
+1.02%
$ -- $ 1
Mar 14, 2022 $ 0.00013
-14.24%
$ -- $ 66
Mar 13, 2022 $ 0.000151
-26.48%
$ -- $ 76
Mar 12, 2022 $ 0.000206
-0.52%
$ -- $ 0.0001
Mar 10, 2022 $ 0.000234
-4.86%
$ -- $ 13
Mar 9, 2022 $ 0.000246
+6.02%
$ -- $ 14
Mar 8, 2022 $ 0.000232
+13.97%
$ -- $ 52
Mar 7, 2022 $ 0.000203
-32.94%
$ -- $ 589
Mar 4, 2022 $ 0.000414
-2.53%
$ -- $ 2
Mar 3, 2022 $ 0.000425
-73.29%
$ -- $ 2