iBitcoin Historical Data

IBTC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 2, 2022 $ 0.00159
-1.20%
$ -- $ 5,061
Feb 22, 2022 $ 0.000188
+2.53%
$ -- $ 0
Feb 21, 2022 $ 0.000184
-4.88%
$ -- $ 0
Feb 12, 2022 $ 0.0000724
-0.82%
$ -- $ 0.1
Feb 11, 2022 $ 0.0000733
-4.87%
$ -- $ 0.1
Feb 7, 2022 $ 0.0000731
-1.16%
$ -- $ 0
Feb 6, 2022 $ 0.0000739
+3.45%
$ -- $ 0
Feb 5, 2022 $ 0.00007
+1.42%
$ -- $ 0
Feb 4, 2022 $ 0.000069
-14.91%
$ -- $ 0
Feb 1, 2022 $ 0.0000812
+5.80%
$ -- $ 1
Jan 31, 2022 $ 0.0000768
+0.47%
$ -- $ 1
Jan 30, 2022 $ 0.0000764
-2.48%
$ -- $ 0
Jan 26, 2022 $ 0.00038
+2.78%
$ -- $ 58
Jan 25, 2022 $ 0.000369
+1.51%
$ -- $ 57
Jan 24, 2022 $ 0.0000658
-6.74%
$ -- $ 0
Jan 23, 2022 $ 0.0000706
+1.82%
$ -- $ 0
Jan 22, 2022 $ 0.0000693
-0.43%
$ -- $ 0
Jan 20, 2022 $ 0.000275
+0.71%
$ -- $ 0
Jan 19, 2022 $ 0.000273
-3.51%
$ -- $ 0
Jan 18, 2022 $ 0.0000995
-7.70%
$ -- $ 0
Jan 17, 2022 $ 0.000108
+4.04%
$ -- $ 1
Jan 16, 2022 $ 0.000104
-2.42%
$ -- $ 1
Jan 15, 2022 $ 0.000107
-0.77%
$ -- $ 1
Jan 11, 2022 $ 0.000419
-0.03%
$ -- $ 106
Jan 10, 2022 $ 0.000419
-0.45%
$ -- $ 106
Jan 9, 2022 $ 0.0000958
+1.13%
$ -- $ 1
Jan 8, 2022 $ 0.0000949
-1.78%
$ -- $ 1
Dec 28, 2021 $ 0.000107
-4.70%
$ -- $ 2
Dec 27, 2021 $ 0.000113
-0.02%
$ -- $ 2
Dec 26, 2021 $ 0.000162
-1.34%
$ -- $ 7
Dec 25, 2021 $ 0.000164
+1.34%
$ -- $ 7
Dec 24, 2021 $ 0.000162
-1.53%
$ -- $ 0.1
Dec 20, 2021 $ 0.000151
-1.73%
$ -- $ 42
Dec 19, 2021 $ 0.000154
-2.23%
$ -- $ 43
Dec 18, 2021 $ 0.000197
-57.30%
$ -- $ 0
Dec 17, 2021 $ 0.000464
-1.17%
$ -- $ 19
Dec 16, 2021 $ 0.000848
+0.50%
$ -- $ 2,024
Dec 15, 2021 $ 0.000843
+409.70%
$ -- $ 2,012
Dec 14, 2021 $ 0.000165
+0.23%
$ -- $ 2
Dec 10, 2021 $ 0.0002
+0.19%
$ -- $ 0
Dec 9, 2021 $ 0.0002
+12.83%
$ -- $ 2
Dec 5, 2021 $ 0.000168
-6.51%
$ -- $ 17
Dec 4, 2021 $ 0.000179
-40.62%
$ -- $ 18
Dec 3, 2021 $ 0.000302
-7.27%
$ -- $ 1
Dec 2, 2021 $ 0.000328
-1.65%
$ -- $ 0
Dec 1, 2021 $ 0.000334
-2.64%
$ -- $ 0
Nov 30, 2021 $ 0.000337
+2.38%
$ -- $ 0
Nov 29, 2021 $ 0.00033
-0.14%
$ -- $ 0
Nov 26, 2021 $ 0.000682
-11.14%
$ -- $ 2
Nov 25, 2021 $ 0.000767
+0.62%
$ -- $ 2