Virtual X Historical Data

VRL Page 6
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.000102
+1.90%
$ 5.1 million $ 472
Jan 19, 2025 $ 0.0001
-9.01%
$ 5 million $ 989
Jan 18, 2025 $ 0.00011
+9.24%
$ 5.5 million $ 262
Jan 17, 2025 $ 0.000101
-5.45%
$ 5.03 million $ 389
Jan 16, 2025 $ 0.000106
+6.83%
$ 5.32 million $ 508
Jan 15, 2025 $ 0.0000996
-5.05%
$ 4.98 million $ 357
Jan 14, 2025 $ 0.000105
+1.55%
$ 5.25 million $ 23
Jan 13, 2025 $ 0.0000991
-3.32%
$ -- $ 327
Jan 12, 2025 $ 0.000102
-2.66%
$ 5.13 million $ 252
Jan 11, 2025 $ 0.000105
+0.00%
$ 5.27 million $ 201
Jan 10, 2025 $ 0.000105
-0.38%
$ 5.27 million $ 484
Jan 9, 2025 $ 0.000106
+1.73%
$ 5.29 million $ 10
Jan 8, 2025 $ 0.000104
+0.58%
$ 5.2 million $ 43
Jan 7, 2025 $ 0.000103
-2.73%
$ 5.17 million $ 40
Jan 6, 2025 $ 0.000106
+2.81%
$ 5.31 million $ 61
Jan 5, 2025 $ 0.000103
-3.46%
$ 5.17 million $ 251
Jan 4, 2025 $ 0.000107
+2.88%
$ 5.35 million $ 346
Jan 3, 2025 $ 0.000104
+1.96%
$ 5.2 million $ 90
Jan 2, 2025 $ 0.000102
+1.80%
$ 5.1 million $ 993
Jan 1, 2025 $ 0.0001
-7.99%
$ 5.01 million $ 64
Dec 31, 2024 $ 0.000109
+7.08%
$ 5.45 million $ 110
Dec 30, 2024 $ 0.000102
-1.74%
$ 5.09 million $ 186
Dec 29, 2024 $ 0.000103
-6.92%
$ 5.18 million $ 170
Dec 28, 2024 $ 0.000111
+0.09%
$ 5.56 million $ 29
Dec 27, 2024 $ 0.000111
+0.00%
$ 5.56 million $ 384
Dec 26, 2024 $ 0.000111
+4.71%
$ 5.56 million $ 95
Dec 25, 2024 $ 0.000106
-4.33%
$ 5.31 million $ 89
Dec 24, 2024 $ 0.000111
+10.90%
$ 5.55 million $ 163
Dec 23, 2024 $ 0.0001
+2.25%
$ 5 million $ 279
Dec 22, 2024 $ 0.0000978
-2.78%
$ 4.89 million $ 169
Dec 21, 2024 $ 0.000101
-2.61%
$ 5.03 million $ 190
Dec 20, 2024 $ 0.000103
+3.09%
$ 5.17 million $ 236
Dec 19, 2024 $ 0.0001
+0.20%
$ 5.01 million $ 599
Dec 18, 2024 $ 0.0001
-4.76%
$ 5 million $ 1,759
Dec 17, 2024 $ 0.000105
-3.05%
$ 5.25 million $ 1,200
Dec 16, 2024 $ 0.000108
+4.84%
$ 5.42 million $ 96
Dec 15, 2024 $ 0.000103
-0.10%
$ 5.17 million $ 682
Dec 14, 2024 $ 0.000103
+1.17%
$ 5.17 million $ 99
Dec 13, 2024 $ 0.000102
+1.69%
$ 5.11 million $ 861
Dec 12, 2024 $ 0.000111
+7.76%
$ 5.56 million $ 894
Dec 11, 2024 $ 0.000103
+4.67%
$ 5.16 million $ 664
Dec 10, 2024 $ 0.0000985
-2.67%
$ 4.93 million $ 617
Dec 9, 2024 $ 0.000101
-18.45%
$ 5.06 million $ 1,133
Dec 8, 2024 $ 0.000115
+0.00%
$ 5.73 million $ 1,460
Dec 6, 2024 $ 0.000107
+0.00%
$ -- $ 452
Dec 5, 2024 $ 0.000107
+0.94%
$ 5.35 million $ 1,055
Dec 4, 2024 $ 0.000106
+5.68%
$ 5.3 million $ 2,596
Dec 3, 2024 $ 0.0001
-31.07%
$ 5.02 million $ 7,897
Dec 2, 2024 $ 0.000102
-1.73%
$ 5.11 million $ 148
Dec 1, 2024 $ 0.000104
-3.88%
$ 5.2 million $ 453