Virtual X Historical Data

VRL Page 6
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $0.000102
+1.90%
$5.1 million $472
Jan 19, 2025 $0.0001
-9.01%
$5 million $989
Jan 18, 2025 $0.00011
+9.24%
$5.5 million $262
Jan 17, 2025 $0.000101
-5.45%
$5.03 million $389
Jan 16, 2025 $0.000106
+6.83%
$5.32 million $508
Jan 15, 2025 $0.0000996
-5.05%
$4.98 million $357
Jan 14, 2025 $0.000105
+1.55%
$5.25 million $23
Jan 13, 2025 $0.0000991
-3.32%
$-- $327
Jan 12, 2025 $0.000102
-2.66%
$5.13 million $252
Jan 11, 2025 $0.000105
+0.00%
$5.27 million $201
Jan 10, 2025 $0.000105
-0.38%
$5.27 million $484
Jan 9, 2025 $0.000106
+1.73%
$5.29 million $10
Jan 8, 2025 $0.000104
+0.58%
$5.2 million $43
Jan 7, 2025 $0.000103
-2.73%
$5.17 million $40
Jan 6, 2025 $0.000106
+2.81%
$5.31 million $61
Jan 5, 2025 $0.000103
-3.46%
$5.17 million $251
Jan 4, 2025 $0.000107
+2.88%
$5.35 million $346
Jan 3, 2025 $0.000104
+1.96%
$5.2 million $90
Jan 2, 2025 $0.000102
+1.80%
$5.1 million $993
Jan 1, 2025 $0.0001
-7.99%
$5.01 million $64
Dec 31, 2024 $0.000109
+7.08%
$5.45 million $110
Dec 30, 2024 $0.000102
-1.74%
$5.09 million $186
Dec 29, 2024 $0.000103
-6.92%
$5.18 million $170
Dec 28, 2024 $0.000111
+0.09%
$5.56 million $29
Dec 27, 2024 $0.000111
+0.00%
$5.56 million $384
Dec 26, 2024 $0.000111
+4.71%
$5.56 million $95
Dec 25, 2024 $0.000106
-4.33%
$5.31 million $89
Dec 24, 2024 $0.000111
+10.90%
$5.55 million $163
Dec 23, 2024 $0.0001
+2.25%
$5 million $279
Dec 22, 2024 $0.0000978
-2.78%
$4.89 million $169
Dec 21, 2024 $0.000101
-2.61%
$5.03 million $190
Dec 20, 2024 $0.000103
+3.09%
$5.17 million $236
Dec 19, 2024 $0.0001
+0.20%
$5.01 million $599
Dec 18, 2024 $0.0001
-4.76%
$5 million $1,759
Dec 17, 2024 $0.000105
-3.05%
$5.25 million $1,200
Dec 16, 2024 $0.000108
+4.84%
$5.42 million $96
Dec 15, 2024 $0.000103
-0.10%
$5.17 million $682
Dec 14, 2024 $0.000103
+1.17%
$5.17 million $99
Dec 13, 2024 $0.000102
+1.69%
$5.11 million $861
Dec 12, 2024 $0.000111
+7.76%
$5.56 million $894
Dec 11, 2024 $0.000103
+4.67%
$5.16 million $664
Dec 10, 2024 $0.0000985
-2.67%
$4.93 million $617
Dec 9, 2024 $0.000101
-18.45%
$5.06 million $1,133
Dec 8, 2024 $0.000115
+0.00%
$5.73 million $1,460
Dec 6, 2024 $0.000107
+0.00%
$-- $452
Dec 5, 2024 $0.000107
+0.94%
$5.35 million $1,055
Dec 4, 2024 $0.000106
+5.68%
$5.3 million $2,596
Dec 3, 2024 $0.0001
-31.07%
$5.02 million $7,897
Dec 2, 2024 $0.000102
-1.73%
$5.11 million $148
Dec 1, 2024 $0.000104
-3.88%
$5.2 million $453