Virtual X Historical Data

VRL Page 7
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $0.000109
+5.71%
$5.49 million $1,121
Nov 29, 2024 $0.000103
+0.00%
$5.17 million $101
Nov 28, 2024 $0.000103
+0.00%
$5.17 million $80
Nov 27, 2024 $0.000103
+2.79%
$5.17 million $623
Nov 26, 2024 $0.000101
+1.31%
$5.03 million $97
Nov 25, 2024 $0.000104
+0.29%
$-- $484
Nov 24, 2024 $0.000103
-7.02%
$5.17 million $467
Nov 23, 2024 $0.000111
+11.10%
$5.56 million $474
Nov 22, 2024 $0.0001
+44.93%
$5 million $294
Nov 21, 2024 $0.000069
-26.36%
$3.45 million $366
Nov 20, 2024 $0.0000937
+33.86%
$4.69 million $222
Nov 19, 2024 $0.00007
+0.29%
$3.5 million $104
Nov 18, 2024 $0.0000698
+8.89%
$3.49 million $282
Nov 17, 2024 $0.0000641
+0.79%
$3.21 million $316
Nov 16, 2024 $0.0000839
-1.87%
$4.2 million $701
Nov 15, 2024 $0.0000855
+8.64%
$4.28 million $252
Nov 14, 2024 $0.0000787
-11.67%
$3.94 million $243
Nov 13, 2024 $0.0000891
-11.08%
$4.46 million $1,519
Nov 12, 2024 $0.0001
+12.08%
$5.01 million $4,463
Nov 11, 2024 $0.0000894
+28.63%
$4.47 million $7,092
Nov 10, 2024 $0.0000695
-27.00%
$3.48 million $2,162
Nov 9, 2024 $0.0000989
+6.80%
$4.95 million $3,642
Nov 8, 2024 $0.0000926
-19.69%
$4.63 million $2,068
Nov 7, 2024 $0.000115
+17.65%
$5.77 million $3,234
Nov 6, 2024 $0.000098
+5.60%
$4.9 million $2,943
Nov 5, 2024 $0.0000928
+1.75%
$4.64 million $742
Nov 4, 2024 $0.0000912
-25.00%
$4.56 million $1,393
Nov 3, 2024 $0.000122
+9.06%
$6.08 million $329
Nov 2, 2024 $0.000111
-8.31%
$5.58 million $577
Nov 1, 2024 $0.000122
+0.00%
$6.08 million $37
Oct 31, 2024 $0.000122
+0.00%
$6.08 million $73
Oct 30, 2024 $0.000122
+10.55%
$6.08 million $89
Oct 29, 2024 $0.00011
-9.39%
$5.5 million $348
Oct 28, 2024 $0.000121
-1.14%
$6.07 million $111
Oct 27, 2024 $0.000123
+1.49%
$6.14 million $468
Oct 26, 2024 $0.000116
-1.28%
$5.81 million $852
Oct 25, 2024 $0.000118
+0.17%
$5.88 million $65
Oct 24, 2024 $0.000117
-0.17%
$5.87 million $223
Oct 23, 2024 $0.000118
+0.00%
$5.88 million $36
Oct 22, 2024 $0.000118
+2.89%
$5.88 million $296
Oct 21, 2024 $0.000114
-1.89%
$5.72 million $49
Oct 20, 2024 $0.000116
-0.68%
$5.83 million $163
Oct 19, 2024 $0.000117
+0.00%
$5.87 million $126
Oct 18, 2024 $0.000111
+1.55%
$5.57 million $230
Oct 17, 2024 $0.00011
-0.99%
$5.49 million $681
Oct 16, 2024 $0.000111
-6.10%
$5.54 million $134
Oct 15, 2024 $0.000118
+3.96%
$5.9 million $394
Oct 14, 2024 $0.000113
-3.40%
$5.68 million $1,105
Oct 13, 2024 $0.000117
-1.09%
$5.88 million $248
Oct 12, 2024 $0.000119
-2.62%
$5.94 million $7,211