Virtual X Historical Data

VRL Page 8
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 0.000122
-0.16%
$ 6.1 million $ 15,333
Oct 10, 2024 $ 0.000122
-0.16%
$ 6.11 million $ 11,515
Oct 9, 2024 $ 0.000122
+0.08%
$ 6.12 million $ 15,422
Oct 8, 2024 $ 0.000122
-0.65%
$ 6.12 million $ 17,753
Oct 7, 2024 $ 0.000123
+0.00%
$ 6.16 million $ 11,494
Oct 6, 2024 $ 0.000123
+0.16%
$ 6.16 million $ 17,892
Oct 5, 2024 $ 0.000123
+0.00%
$ 6.16 million $ 19,936
Oct 4, 2024 $ 0.000123
-1.36%
$ 6.16 million $ 21,130
Oct 3, 2024 $ 0.000125
-2.50%
$ 6.24 million $ 28,678
Oct 2, 2024 $ 0.000128
-0.08%
$ 6.4 million $ 26,965
Oct 1, 2024 $ 0.000128
-2.51%
$ 6.41 million $ 23,397
Sep 30, 2024 $ 0.000131
+0.15%
$ 6.58 million $ 24,694
Sep 29, 2024 $ 0.000131
+0.15%
$ 6.57 million $ 28,404
Sep 28, 2024 $ 0.000131
-0.30%
$ 6.56 million $ 25,985
Sep 27, 2024 $ 0.000132
+0.30%
$ 6.58 million $ 24,141
Sep 26, 2024 $ 0.000131
+0.77%
$ 6.54 million $ 27,574
Sep 25, 2024 $ 0.00013
-1.22%
$ 6.49 million $ 22,328
Sep 24, 2024 $ 0.000131
+0.08%
$ 6.58 million $ 30,342
Sep 23, 2024 $ 0.000131
+0.38%
$ 6.57 million $ 25,027
Sep 22, 2024 $ 0.000131
+0.00%
$ 6.55 million $ 22,749
Sep 21, 2024 $ 0.000131
-0.30%
$ 6.55 million $ 26,418
Sep 20, 2024 $ 0.000131
+0.85%
$ 6.56 million $ 24,669
Sep 19, 2024 $ 0.000131
+0.69%
$ 6.55 million $ 11,623
Sep 18, 2024 $ 0.00013
-6.47%
$ 6.5 million $ 116
Sep 17, 2024 $ 0.000118
-15.11%
$ 5.93 million $ 130
Sep 16, 2024 $ 0.00014
+14.05%
$ 6.98 million $ 455
Sep 15, 2024 $ 0.000122
+2.00%
$ 6.12 million $ 403
Sep 14, 2024 $ 0.00012
-20.39%
$ 6 million $ 1,476
Sep 13, 2024 $ 0.000151
-26.58%
$ 7.54 million $ 8,490
Sep 12, 2024 $ 0.000205
-0.10%
$ 10.27 million $ 7,207
Sep 11, 2024 $ 0.000206
-2.39%
$ 10.28 million $ 5,973
Sep 10, 2024 $ 0.000211
+2.06%
$ 10.53 million $ 13,664
Sep 9, 2024 $ 0.000171
-18.57%
$ 8.55 million $ 7,394
Sep 8, 2024 $ 0.00021
-1.82%
$ 10.5 million $ 8,288
Sep 7, 2024 $ 0.000214
+0.47%
$ 10.69 million $ 6,264
Sep 6, 2024 $ 0.000213
-0.18%
$ 10.64 million $ 5,409
Sep 5, 2024 $ 0.000213
+8.47%
$ 10.66 million $ 5,608
Sep 4, 2024 $ 0.000196
-17.04%
$ 9.82 million $ 5,531
Sep 3, 2024 $ 0.000237
+1.15%
$ 11.84 million $ 5,136
Sep 2, 2024 $ 0.000234
-0.43%
$ 11.7 million $ 5,200
Sep 1, 2024 $ 0.000235
-1.54%
$ 11.73 million $ 5,624
Aug 31, 2024 $ 0.000238
+1.21%
$ 11.91 million $ 5,224
Aug 30, 2024 $ 0.000236
-0.13%
$ 11.79 million $ 4,869
Aug 29, 2024 $ 0.000236
+25.84%
$ 11.78 million $ 5,057
Aug 28, 2024 $ 0.000187
-20.33%
$ 9.36 million $ 6,576
Aug 27, 2024 $ 0.000235
+0.67%
$ 11.76 million $ 5,072
Aug 26, 2024 $ 0.000233
-1.36%
$ 11.67 million $ 5,104
Aug 25, 2024 $ 0.000237
+0.91%
$ 11.83 million $ 4,956
Aug 24, 2024 $ 0.000234
-0.37%
$ 11.72 million $ 5,515
Aug 23, 2024 $ 0.000235
-0.01%
$ 11.76 million $ 5,028