Virtual X Historical Data

VRL Page 8
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $0.000122
-0.16%
$6.1 million $15,333
Oct 10, 2024 $0.000122
-0.16%
$6.11 million $11,515
Oct 9, 2024 $0.000122
+0.08%
$6.12 million $15,422
Oct 8, 2024 $0.000122
-0.65%
$6.12 million $17,753
Oct 7, 2024 $0.000123
+0.00%
$6.16 million $11,494
Oct 6, 2024 $0.000123
+0.16%
$6.16 million $17,892
Oct 5, 2024 $0.000123
+0.00%
$6.16 million $19,936
Oct 4, 2024 $0.000123
-1.36%
$6.16 million $21,130
Oct 3, 2024 $0.000125
-2.50%
$6.24 million $28,678
Oct 2, 2024 $0.000128
-0.08%
$6.4 million $26,965
Oct 1, 2024 $0.000128
-2.51%
$6.41 million $23,397
Sep 30, 2024 $0.000131
+0.15%
$6.58 million $24,694
Sep 29, 2024 $0.000131
+0.15%
$6.57 million $28,404
Sep 28, 2024 $0.000131
-0.30%
$6.56 million $25,985
Sep 27, 2024 $0.000132
+0.30%
$6.58 million $24,141
Sep 26, 2024 $0.000131
+0.77%
$6.54 million $27,574
Sep 25, 2024 $0.00013
-1.22%
$6.49 million $22,328
Sep 24, 2024 $0.000131
+0.08%
$6.58 million $30,342
Sep 23, 2024 $0.000131
+0.38%
$6.57 million $25,027
Sep 22, 2024 $0.000131
+0.00%
$6.55 million $22,749
Sep 21, 2024 $0.000131
-0.30%
$6.55 million $26,418
Sep 20, 2024 $0.000131
+0.85%
$6.56 million $24,669
Sep 19, 2024 $0.000131
+0.69%
$6.55 million $11,623
Sep 18, 2024 $0.00013
-6.47%
$6.5 million $116
Sep 17, 2024 $0.000118
-15.11%
$5.93 million $130
Sep 16, 2024 $0.00014
+14.05%
$6.98 million $455
Sep 15, 2024 $0.000122
+2.00%
$6.12 million $403
Sep 14, 2024 $0.00012
-20.39%
$6 million $1,476
Sep 13, 2024 $0.000151
-26.58%
$7.54 million $8,490
Sep 12, 2024 $0.000205
-0.10%
$10.27 million $7,207
Sep 11, 2024 $0.000206
-2.39%
$10.28 million $5,973
Sep 10, 2024 $0.000211
+2.06%
$10.53 million $13,664
Sep 9, 2024 $0.000171
-18.57%
$8.55 million $7,394
Sep 8, 2024 $0.00021
-1.82%
$10.5 million $8,288
Sep 7, 2024 $0.000214
+0.47%
$10.69 million $6,264
Sep 6, 2024 $0.000213
-0.18%
$10.64 million $5,409
Sep 5, 2024 $0.000213
+8.47%
$10.66 million $5,608
Sep 4, 2024 $0.000196
-17.04%
$9.82 million $5,531
Sep 3, 2024 $0.000237
+1.15%
$11.84 million $5,136
Sep 2, 2024 $0.000234
-0.43%
$11.7 million $5,200
Sep 1, 2024 $0.000235
-1.54%
$11.73 million $5,624
Aug 31, 2024 $0.000238
+1.21%
$11.91 million $5,224
Aug 30, 2024 $0.000236
-0.13%
$11.79 million $4,869
Aug 29, 2024 $0.000236
+25.84%
$11.78 million $5,057
Aug 28, 2024 $0.000187
-20.33%
$9.36 million $6,576
Aug 27, 2024 $0.000235
+0.67%
$11.76 million $5,072
Aug 26, 2024 $0.000233
-1.36%
$11.67 million $5,104
Aug 25, 2024 $0.000237
+0.91%
$11.83 million $4,956
Aug 24, 2024 $0.000234
-0.37%
$11.72 million $5,515
Aug 23, 2024 $0.000235
-0.01%
$11.76 million $5,028