Mack the Meowing Cat Historical Data

MACK
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $0.0000447
+0.00%
$36,500 $0
Dec 5, 2025 $0.0000448
+0.00%
$-- $0
Aug 14, 2025 $0.0000852
-5.27%
$-- $76
Aug 12, 2025 $0.0000785
+0.00%
$-- $67
Aug 11, 2025 $0.0000778
-4.97%
$-- $70
Aug 8, 2025 $0.0000874
-3.46%
$-- $1,342
Aug 7, 2025 $0.0000877
+0.00%
$-- $3,376
Aug 6, 2025 $0.0000864
+7.47%
$-- $3,406
Aug 3, 2025 $0.000071
+0.00%
$-- $1,092
Jul 31, 2025 $0.0000821
+0.98%
$-- $171
Jul 30, 2025 $0.0000813
-0.22%
$-- $228
Jul 29, 2025 $0.0000822
+0.00%
$-- $83
Jul 28, 2025 $0.0000851
-3.43%
$-- $9,015
Jul 27, 2025 $0.0000887
+0.39%
$72,581 $10,327
Jul 26, 2025 $0.0000831
+0.00%
$-- $15
Jul 25, 2025 $0.00008
+0.00%
$-- $44
Jul 24, 2025 $0.0000831
+0.00%
$-- $396
Jul 22, 2025 $0.0000905
-1.90%
$-- $338
Jul 21, 2025 $0.0000873
+0.00%
$-- $11
Jul 18, 2025 $0.0000827
+0.00%
$67,639 $548
Jul 17, 2025 $0.0000838
+0.00%
$-- $435
Jul 16, 2025 $0.0000794
+0.00%
$-- $165
Jul 15, 2025 $0.0000774
+0.00%
$-- $957
Jul 14, 2025 $0.000083
+0.00%
$-- $396
Jul 13, 2025 $0.0000807
+0.00%
$-- $69
Jul 11, 2025 $0.0000807
+0.02%
$66,036 $164
Jul 10, 2025 $0.0000789
+0.00%
$-- $1,314
Jul 8, 2025 $0.000079
-1.58%
$64,609 $753
Jul 4, 2025 $0.0000809
-8.72%
$66,225 $5,447
Jul 3, 2025 $0.0000893
-1.24%
$73,069 $46,453
Jun 17, 2025 $0.0000736
-15.05%
$60,196 $9,196
May 12, 2025 $0.0000658
+0.00%
$-- $69
May 5, 2025 $0.0000523
+0.00%
$-- $56
Apr 28, 2025 $0.0000525
+0.00%
$-- $57
Apr 21, 2025 $0.0000551
+0.00%
$-- $54
Apr 14, 2025 $0.0000512
+0.00%
$-- $0
Apr 7, 2025 $0.0000426
+0.00%
$-- $67
Mar 31, 2025 $0.0000536
+0.00%
$-- $281
Mar 24, 2025 $0.0000606
+0.00%
$-- $143
Mar 17, 2025 $0.0000557
+0.00%
$-- $54
Mar 10, 2025 $0.0000555
+0.00%
$-- $122
Mar 3, 2025 $0.0000767
+0.00%
$-- $645
Feb 24, 2025 $0.0000707
+0.00%
$-- $852
Feb 17, 2025 $0.0000869
+0.00%
$-- $2,925
Feb 10, 2025 $0.000142
+0.00%
$-- $31,865
Feb 7, 2025 $0.000147
-3.29%
$-- $1.53 million
Feb 6, 2025 $0.000151
+23.77%
$123,599 $1.5 million
Feb 5, 2025 $0.000122
-3.94%
$99,862 $1.73 million
Feb 4, 2025 $0.000128
-9.22%
$104,773 $3.27 million
Feb 3, 2025 $0.000141
+18.49%
$115,414 $8.3 million
Download