Mack the Meowing Cat Historical Data

MACK
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.0000447
+0.00%
$ 36,500 $ 0
Dec 5, 2025 $ 0.0000448
+0.00%
$ -- $ 0
Aug 14, 2025 $ 0.0000852
-5.27%
$ -- $ 76
Aug 12, 2025 $ 0.0000785
+0.00%
$ -- $ 67
Aug 11, 2025 $ 0.0000778
-4.97%
$ -- $ 70
Aug 8, 2025 $ 0.0000874
-3.46%
$ -- $ 1,342
Aug 7, 2025 $ 0.0000877
+0.00%
$ -- $ 3,376
Aug 6, 2025 $ 0.0000864
+7.47%
$ -- $ 3,406
Aug 3, 2025 $ 0.000071
+0.00%
$ -- $ 1,092
Jul 31, 2025 $ 0.0000821
+0.98%
$ -- $ 171
Jul 30, 2025 $ 0.0000813
-0.22%
$ -- $ 228
Jul 29, 2025 $ 0.0000822
+0.00%
$ -- $ 83
Jul 28, 2025 $ 0.0000851
-3.43%
$ -- $ 9,015
Jul 27, 2025 $ 0.0000887
+0.39%
$ 72,581 $ 10,327
Jul 26, 2025 $ 0.0000831
+0.00%
$ -- $ 15
Jul 25, 2025 $ 0.00008
+0.00%
$ -- $ 44
Jul 24, 2025 $ 0.0000831
+0.00%
$ -- $ 396
Jul 22, 2025 $ 0.0000905
-1.90%
$ -- $ 338
Jul 21, 2025 $ 0.0000873
+0.00%
$ -- $ 11
Jul 18, 2025 $ 0.0000827
+0.00%
$ 67,639 $ 548
Jul 17, 2025 $ 0.0000838
+0.00%
$ -- $ 435
Jul 16, 2025 $ 0.0000794
+0.00%
$ -- $ 165
Jul 15, 2025 $ 0.0000774
+0.00%
$ -- $ 957
Jul 14, 2025 $ 0.000083
+0.00%
$ -- $ 396
Jul 13, 2025 $ 0.0000807
+0.00%
$ -- $ 69
Jul 11, 2025 $ 0.0000807
+0.02%
$ 66,036 $ 164
Jul 10, 2025 $ 0.0000789
+0.00%
$ -- $ 1,314
Jul 8, 2025 $ 0.000079
-1.58%
$ 64,609 $ 753
Jul 4, 2025 $ 0.0000809
-8.72%
$ 66,225 $ 5,447
Jul 3, 2025 $ 0.0000893
-1.24%
$ 73,069 $ 46,453
Jun 17, 2025 $ 0.0000736
-15.05%
$ 60,196 $ 9,196
May 12, 2025 $ 0.0000658
+0.00%
$ -- $ 69
May 5, 2025 $ 0.0000523
+0.00%
$ -- $ 56
Apr 28, 2025 $ 0.0000525
+0.00%
$ -- $ 57
Apr 21, 2025 $ 0.0000551
+0.00%
$ -- $ 54
Apr 14, 2025 $ 0.0000512
+0.00%
$ -- $ 0
Apr 7, 2025 $ 0.0000426
+0.00%
$ -- $ 67
Mar 31, 2025 $ 0.0000536
+0.00%
$ -- $ 281
Mar 24, 2025 $ 0.0000606
+0.00%
$ -- $ 143
Mar 17, 2025 $ 0.0000557
+0.00%
$ -- $ 54
Mar 10, 2025 $ 0.0000555
+0.00%
$ -- $ 122
Mar 3, 2025 $ 0.0000767
+0.00%
$ -- $ 645
Feb 24, 2025 $ 0.0000707
+0.00%
$ -- $ 852
Feb 17, 2025 $ 0.0000869
+0.00%
$ -- $ 2,925
Feb 10, 2025 $ 0.000142
+0.00%
$ -- $ 31,865
Feb 7, 2025 $ 0.000147
-3.29%
$ -- $ 1.53 million
Feb 6, 2025 $ 0.000151
+23.77%
$ 123,599 $ 1.5 million
Feb 5, 2025 $ 0.000122
-3.94%
$ 99,862 $ 1.73 million
Feb 4, 2025 $ 0.000128
-9.22%
$ 104,773 $ 3.27 million
Feb 3, 2025 $ 0.000141
+18.49%
$ 115,414 $ 8.3 million
Download