Mack the Meowing Cat Historical Data

MACK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.00012
-4.76%
$ 98,224 $ 4.02 million
Feb 1, 2025 $ 0.000127
-11.19%
$ 103,954 $ 1.37 million
Jan 31, 2025 $ 0.000144
-15.79%
$ 117,869 $ 1.58 million
Jan 30, 2025 $ 0.000173
-20.64%
$ 141,607 $ 987,748
Jan 29, 2025 $ 0.00022
+3.29%
$ 180,078 $ 1.43 million
Jan 28, 2025 $ 0.000215
-26.62%
$ 175,986 $ 1.18 million
Jan 27, 2025 $ 0.000294
+6.14%
$ 240,650 $ 2.28 million
Jan 26, 2025 $ 0.00029
-53.23%
$ 237,376 $ 814,317
Jan 25, 2025 $ 0.00059
-16.90%
$ 482,937 $ 670,524
Jan 24, 2025 $ 0.00071
+39.22%
$ 581,161 $ 1.24 million
Jan 23, 2025 $ 0.00051
-13.56%
$ 417,454 $ 1.85 million
Jan 22, 2025 $ 0.00059
+18.00%
$ 482,937 $ 1.26 million
Jan 21, 2025 $ 0.00048
-36.00%
$ 392,898 $ 3.32 million
Jan 20, 2025 $ 0.00074
+146.67%
$ 605,730 $ 7.49 million
Jan 19, 2025 $ 0.00029
-81.99%
$ 237,381 $ 9.56 million
Jan 18, 2025 $ 0.00165
-52.59%
$ 1.35 million $ 4.28 million
Jan 17, 2025 $ 0.00348
-22.67%
$ 2.85 million $ 5.14 million
Jan 16, 2025 $ 0.00433
-50.96%
$ 3.54 million $ 2.49 million
Jan 15, 2025 $ 0.00734
-23.70%
$ 6.01 million $ 2.45 million
Download