Mack the Meowing Cat Historical Data

MACK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $0.00012
-4.76%
$98,224 $4.02 million
Feb 1, 2025 $0.000127
-11.19%
$103,954 $1.37 million
Jan 31, 2025 $0.000144
-15.79%
$117,869 $1.58 million
Jan 30, 2025 $0.000173
-20.64%
$141,607 $987,748
Jan 29, 2025 $0.00022
+3.29%
$180,078 $1.43 million
Jan 28, 2025 $0.000215
-26.62%
$175,986 $1.18 million
Jan 27, 2025 $0.000294
+6.14%
$240,650 $2.28 million
Jan 26, 2025 $0.00029
-53.23%
$237,376 $814,317
Jan 25, 2025 $0.00059
-16.90%
$482,937 $670,524
Jan 24, 2025 $0.00071
+39.22%
$581,161 $1.24 million
Jan 23, 2025 $0.00051
-13.56%
$417,454 $1.85 million
Jan 22, 2025 $0.00059
+18.00%
$482,937 $1.26 million
Jan 21, 2025 $0.00048
-36.00%
$392,898 $3.32 million
Jan 20, 2025 $0.00074
+146.67%
$605,730 $7.49 million
Jan 19, 2025 $0.00029
-81.99%
$237,381 $9.56 million
Jan 18, 2025 $0.00165
-52.59%
$1.35 million $4.28 million
Jan 17, 2025 $0.00348
-22.67%
$2.85 million $5.14 million
Jan 16, 2025 $0.00433
-50.96%
$3.54 million $2.49 million
Jan 15, 2025 $0.00734
-23.70%
$6.01 million $2.45 million
Download