Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

peanie Historical Data

PEANIE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000565
+0.00%
$56,048 $10
Oct 5, 2026 $0.0000585
+0.00%
$-- $0
Oct 4, 2026 $0.0000588
+0.12%
$58,359 $0
Oct 2, 2026 $0.0000593
+3.29%
$-- $53
Sep 30, 2026 $0.0000573
+0.00%
$56,793 $0
Sep 29, 2026 $0.0000567
+0.00%
$-- $50
Sep 28, 2026 $0.0000577
+0.29%
$-- $65
Sep 27, 2026 $0.0000593
-1.07%
$-- $9
Sep 25, 2026 $0.0000587
+3.56%
$-- $18
Sep 24, 2026 $0.0000567
+1.63%
$56,279 $100
Sep 23, 2026 $0.0000558
-3.90%
$55,323 $88
Sep 22, 2026 $0.0000585
+0.76%
$57,977 $33
Sep 21, 2026 $0.0000581
+5.42%
$57,595 $14
Sep 20, 2026 $0.0000543
+0.99%
$53,885 $1,448
Sep 19, 2026 $0.0000547
-1.98%
$54,254 $1,150
Sep 18, 2026 $0.0000557
+12.37%
$55,293 $264
Sep 17, 2026 $0.0000505
+1.21%
$50,130 $88
Sep 15, 2026 $0.0000476
-3.32%
$47,185 $120
Sep 14, 2026 $0.0000507
-0.26%
$50,285 $28
Sep 13, 2026 $0.0000489
+0.00%
$-- $1
Sep 11, 2026 $0.0000501
+2.62%
$49,670 $40
Sep 10, 2026 $0.0000488
-2.14%
$-- $273
Sep 9, 2026 $0.0000501
-2.91%
$49,665 $274
Sep 8, 2026 $0.0000525
+1.21%
$52,090 $29
Sep 7, 2026 $0.0000522
-3.01%
$-- $1,807
Sep 6, 2026 $0.0000535
-2.56%
$-- $426
Sep 5, 2026 $0.0000538
-0.12%
$-- $137
Sep 4, 2026 $0.0000539
-1.43%
$53,419 $16
Sep 3, 2026 $0.0000554
+4.92%
$-- $4
Sep 2, 2026 $0.0000518
-0.50%
$-- $16
Sep 1, 2026 $0.0000526
-4.06%
$52,217 $296
Aug 31, 2026 $0.0000548
+0.00%
$-- $0.1
Aug 30, 2026 $0.0000537
-4.25%
$53,231 $6
Aug 29, 2026 $0.0000551
+0.00%
$-- $373
Aug 28, 2026 $0.0000553
-4.35%
$-- $4,760
Aug 27, 2026 $0.0000696
+34.41%
$69,077 $3,057
Aug 26, 2026 $0.00005
-0.49%
$-- $1
Aug 25, 2026 $0.0000531
+2.14%
$-- $22
Aug 24, 2026 $0.0000509
+2.55%
$50,484 $21
Aug 23, 2026 $0.0000495
+1.49%
$49,143 $152
Aug 22, 2026 $0.0000491
-1.39%
$-- $382
Aug 21, 2026 $0.0000498
+2.59%
$49,423 $113
Aug 20, 2026 $0.0000462
-2.94%
$45,824 $557
Aug 19, 2026 $0.0000475
+11.68%
$47,107 $248
Aug 9, 2026 $0.0000421
+0.00%
$41,789 $0.01
Aug 8, 2026 $0.0000419
+2.57%
$-- $0.1
Aug 5, 2026 $0.0000406
+0.00%
$-- $0.01
Aug 1, 2026 $0.0000403
-1.78%
$39,999 $0.1
Jul 27, 2026 $0.0000424
-2.49%
$42,084 $1
Jun 27, 2026 $0.0000396
+0.00%
$-- $2
Download