peanie Historical Data

PEANIE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $ 0.000479
-5.49%
$ 478,848 $ 3,553
Jul 24, 2025 $ 0.000517
+6.18%
$ 516,101 $ 8,473
Jul 23, 2025 $ 0.000487
-16.21%
$ 486,761 $ 22,996
Jul 22, 2025 $ 0.000576
+20.55%
$ 575,727 $ 21,012
Jul 21, 2025 $ 0.000487
+9.35%
$ 486,704 $ 10,290
Jul 20, 2025 $ 0.000446
+6.95%
$ 446,068 $ 14,692
Jul 19, 2025 $ 0.000417
-7.95%
$ 416,215 $ 8,444
Jul 18, 2025 $ 0.000453
-8.29%
$ 452,176 $ 9,045
Jul 17, 2025 $ 0.000488
+1.38%
$ 487,495 $ 6,245
Jul 16, 2025 $ 0.000478
+5.80%
$ 477,440 $ 6,384
Jul 15, 2025 $ 0.000452
-2.94%
$ 451,261 $ 4,871
Jul 14, 2025 $ 0.000461
-7.32%
$ 460,290 $ 16,342
Jul 13, 2025 $ 0.000496
+17.40%
$ 495,275 $ 18,830
Jul 12, 2025 $ 0.000422
-3.36%
$ 421,878 $ 2,013
Jul 11, 2025 $ 0.000439
+9.90%
$ 438,961 $ 8,522
Jul 10, 2025 $ 0.000414
-1.82%
$ 413,456 $ 18,702
Jul 9, 2025 $ 0.000416
-1.28%
$ 415,292 $ 3,863
Jul 8, 2025 $ 0.000421
+0.62%
$ 420,676 $ 2,118
Jul 7, 2025 $ 0.000418
-5.91%
$ 418,072 $ 2,937
Jul 6, 2025 $ 0.000445
+18.90%
$ 444,213 $ 4,049
Jul 5, 2025 $ 0.000421
-3.52%
$ 420,861 $ 4,695
Jul 4, 2025 $ 0.00044
-4.83%
$ 439,112 $ 4,504
Jul 3, 2025 $ 0.000462
-6.64%
$ 461,389 $ 16,923
Jul 2, 2025 $ 0.000495
-3.42%
$ 494,205 $ 28,144
Jul 1, 2025 $ 0.000507
-6.59%
$ 511,723 $ 14,255
Jun 30, 2025 $ 0.000543
-8.14%
$ 542,703 $ 19,190
Jun 29, 2025 $ 0.000591
-7.36%
$ 590,780 $ 22,395
Jun 28, 2025 $ 0.000638
+20.89%
$ 637,785 $ 75,979
Jun 27, 2025 $ 0.000528
+6.29%
$ 527,636 $ 40,508
Jun 26, 2025 $ 0.000508
-16.95%
$ 507,847 $ 69
Jun 25, 2025 $ 0.000612
-18.17%
$ 611,550 $ 27,669
Jun 24, 2025 $ 0.000748
-4.90%
$ 747,520 $ 108,640
Jun 23, 2025 $ 0.000787
+19.67%
$ 785,984 $ 84,621
Jun 22, 2025 $ 0.000657
+0.65%
$ 656,798 $ 90,437
Jun 21, 2025 $ 0.000653
-23.70%
$ 652,540 $ 47,800
Jun 20, 2025 $ 0.000856
-17.60%
$ 855,286 $ 58,065
Jun 19, 2025 $ 0.00104
-17.11%
$ 1.04 million $ 190,776
Jun 18, 2025 $ 0.00125
+9.34%
$ 1.25 million $ 103,646
Jun 17, 2025 $ 0.00115
+29.33%
$ 1.15 million $ 359,754
Jun 16, 2025 $ 0.000887
-19.48%
$ 885,782 $ 175,746
May 14, 2025 $ 0.000123
+0.00%
$ 123,040 $ 406
May 7, 2025 $ 0.0000918
+0.00%
$ 91,759 $ 338
Apr 30, 2025 $ 0.0000968
-6.20%
$ 96,660 $ 338
Apr 29, 2025 $ 0.000104
-27.62%
$ 104,189 $ 344
Apr 28, 2025 $ 0.000144
-8.96%
$ 143,745 $ 428
Apr 21, 2025 $ 0.000116
+0.00%
$ -- $ 323
Apr 14, 2025 $ 0.000102
+0.00%
$ -- $ 51
Apr 7, 2025 $ 0.0000824
+8.57%
$ 82,273 $ 0
Mar 31, 2025 $ 0.00011
+1.23%
$ 110,181 $ 0
Mar 24, 2025 $ 0.000128
+2.66%
$ 128,056 $ 0.1