peanie Historical Data

PEANIE
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $0.0000696
+0.00%
$69,260 $3,057
Today, at 10 PM $0.0000696
+2.21%
$69,077 $3,057
Today, at 7 PM $0.0000568
+2.40%
$56,355 $22
Today, at 2 PM $0.000056
+1.40%
$55,580 $22
Today, at 9 AM $0.0000546
+0.00%
$54,190 $23
Today, at 8 AM $0.0000545
+1.09%
$54,042 $23
Today, at 7 AM $0.0000531
+0.00%
$52,665 $2
Today, at 12 AM $0.0000531
+2.50%
$52,677 $2
Yesterday, at 5 PM $0.00005
+0.00%
$49,612 $1
Yesterday, at 3 PM $0.0000499
+0.06%
$49,448 $1
Yesterday, at 2 PM $0.0000505
+0.00%
$50,040 $0
Yesterday, at 9 AM $0.0000509
-1.35%
$50,460 $0
Yesterday, at 12 AM $0.000051
+1.45%
$50,578 $0
Aug 25, 12 AM $0.0000531
+2.14%
$52,651 $22
Aug 24, 11 PM $0.0000509
+0.00%
$50,484 $21
Aug 24, 7 PM $0.0000503
+0.00%
$49,868 $23
Aug 24, 4 PM $0.0000506
+0.00%
$50,199 $23
Aug 24, 12 PM $0.0000495
-0.26%
$49,100 $2
Aug 23, 8 PM $0.0000495
+0.00%
$49,143 $152
Aug 23, 8 AM $0.0000481
+0.00%
$47,718 $343
Aug 23, 7 AM $0.0000481
-1.36%
$47,705 $197
Aug 23, 5 AM $0.0000488
+0.00%
$48,423 $230
Aug 22, 3 PM $0.0000491
+0.00%
$48,712 $382
Aug 22, 1 PM $0.0000506
+0.00%
$50,156 $176
Aug 22, 10 AM $0.0000495
+0.00%
$49,083 $178
Aug 22, 7 AM $0.0000511
+0.00%
$50,725 $244
Aug 22, 5 AM $0.0000496
-8.29%
$49,183 $265
Aug 22, 4 AM $0.0000541
+4.75%
$53,635 $259
Aug 22, 3 AM $0.0000516
+1.33%
$51,202 $146
Aug 22, 2 AM $0.0000509
+2.29%
$50,531 $141
Aug 21, 11 PM $0.0000498
-0.57%
$49,423 $113
Aug 21, 9 PM $0.0000494
+0.00%
$48,970 $110
Aug 21, 8 PM $0.0000489
+0.00%
$48,489 $106
Aug 21, 3 PM $0.0000488
+0.00%
$48,449 $692
Aug 21, 9 AM $0.000049
+0.86%
$48,590 $680
Aug 20, 9 PM $0.0000462
+0.00%
$45,824 $557
Aug 20, 8 PM $0.0000461
+0.00%
$45,758 $567
Aug 20, 7 PM $0.0000486
-0.11%
$48,169 $5
Aug 20, 6 PM $0.0000484
+0.00%
$47,990 $4
Aug 20, 10 AM $0.0000487
+0.00%
$48,317 $256
Aug 20, 8 AM $0.0000487
+2.37%
$48,333 $256
Aug 20, 6 AM $0.0000476
+0.00%
$47,212 $254
Aug 19, 9 PM $0.0000475
+3.63%
$47,107 $248
Aug 19, 5 PM $0.000046
-0.34%
$45,592 $87
Aug 19, 4 PM $0.000046
-0.21%
$45,585 $5
Aug 19, 2 PM $0.0000451
+2.16%
$44,703 $5
Aug 19, 1 PM $0.000044
+0.26%
$43,685 $1
Aug 19, 12 PM $0.0000439
+3.23%
$43,544 $0
Aug 9, 10 PM $0.0000421
+0.00%
$41,789 $0.01
Aug 8, 3 PM $0.0000419
+1.26%
$41,560 $0.1
Download