peanie Historical Data

PEANIE
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 0.0000606
+0.00%
$ 60,110 $ 149
Mar 13, 12 PM $ 0.0000633
+0.00%
$ 62,828 $ 718
Mar 13, 11 AM $ 0.0000633
+0.11%
$ 62,818 $ 789
Mar 13, 10 AM $ 0.0000629
+0.31%
$ 62,447 $ 7,719
Mar 13, 9 AM $ 0.0000625
-0.17%
$ 62,026 $ 7,704
Mar 13, 8 AM $ 0.0000622
-0.01%
$ 61,709 $ 7,652
Mar 13, 7 AM $ 0.0000623
+0.22%
$ 61,760 $ 7,641
Mar 13, 6 AM $ 0.0000626
+0.18%
$ 62,064 $ 7,682
Mar 13, 5 AM $ 0.0000625
-0.31%
$ 62,051 $ 7,718
Mar 13, 4 AM $ 0.0000628
+0.15%
$ 62,334 $ 7,718
Mar 13, 3 AM $ 0.0000628
+0.11%
$ 62,254 $ 7,711
Mar 13, 2 AM $ 0.000063
-0.49%
$ 62,527 $ 7,793
Mar 13, 1 AM $ 0.0000631
+0.11%
$ 62,621 $ 7,771
Mar 13, 12 AM $ 0.000062
+1.62%
$ 61,522 $ 7,530
Mar 12, 11 PM $ 0.0000617
+1.10%
$ 61,184 $ 7,527
Mar 12, 10 PM $ 0.0000611
-0.18%
$ 60,660 $ 7,415
Mar 12, 9 PM $ 0.0000615
-0.06%
$ 60,965 $ 7,447
Mar 12, 8 PM $ 0.0000615
-0.24%
$ 60,991 $ 7,482
Mar 12, 7 PM $ 0.000061
+0.14%
$ 60,543 $ 7,400
Mar 12, 6 PM $ 0.0000612
-0.37%
$ 60,690 $ 7,455
Mar 12, 5 PM $ 0.0000616
-0.22%
$ 61,134 $ 7,499
Mar 12, 4 PM $ 0.0000614
+0.00%
$ 60,952 $ 8,506
Mar 11, 8 PM $ 0.0000609
+0.00%
$ 60,432 $ 663
Mar 11, 5 PM $ 0.0000603
+0.00%
$ 59,854 $ 1,480
Mar 11, 4 PM $ 0.0000599
+0.72%
$ 59,408 $ 1,469
Mar 11, 5 AM $ 0.0000606
+0.41%
$ 60,132 $ 1,799
Mar 11, 4 AM $ 0.0000599
+0.19%
$ 59,424 $ 2,555
Mar 11, 3 AM $ 0.0000599
+0.16%
$ 59,385 $ 6,368
Mar 11, 2 AM $ 0.0000601
+0.06%
$ 59,601 $ 6,427
Mar 11, 1 AM $ 0.0000601
+0.16%
$ 59,647 $ 7,430
Mar 11, 12 AM $ 0.00006
+0.15%
$ 59,479 $ 31,420
Mar 10, 11 PM $ 0.0000599
+0.25%
$ 59,406 $ 33,221
Mar 10, 10 PM $ 0.0000598
-4.94%
$ 59,305 $ 34,975
Mar 10, 9 PM $ 0.0000633
-0.39%
$ 62,765 $ 34,698
Mar 10, 8 PM $ 0.0000637
+0.14%
$ 63,169 $ 34,725
Mar 10, 7 PM $ 0.0000637
-0.23%
$ 63,242 $ 34,843
Mar 10, 6 PM $ 0.0000644
-4.41%
$ 63,900 $ 36,747
Mar 10, 5 PM $ 0.0000699
+0.18%
$ 69,336 $ 37,518
Mar 10, 4 PM $ 0.0000696
+0.49%
$ 69,087 $ 36,839
Mar 10, 3 PM $ 0.0000692
+0.90%
$ 68,694 $ 36,482
Mar 10, 2 PM $ 0.0000674
-1.11%
$ 66,913 $ 36,256
Mar 10, 1 PM $ 0.0000687
+0.29%
$ 68,142 $ 36,379
Mar 10, 12 PM $ 0.0000683
-0.30%
$ 67,788 $ 36,404
Mar 10, 11 AM $ 0.0000685
-0.26%
$ 67,983 $ 36,495
Mar 10, 10 AM $ 0.0000688
-0.18%
$ 68,301 $ 36,636
Mar 10, 9 AM $ 0.0000687
-0.11%
$ 68,108 $ 36,503
Mar 10, 8 AM $ 0.0000692
+0.47%
$ 68,685 $ 36,569
Mar 10, 7 AM $ 0.0000689
+0.27%
$ 68,313 $ 36,458
Mar 10, 6 AM $ 0.0000685
-1.89%
$ 67,918 $ 37,045
Mar 10, 5 AM $ 0.0000702
+0.13%
$ 69,668 $ 36,988
Download