peanie Historical Data

PEANIE
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000424
-2.49%
$-- $0
Jun 2026 $0.0000396
-19.15%
$-- $2,775
May 2026 $0.0000448
-22.62%
$-- $105
Apr 2026 $0.0000606
+0.00%
$-- $149
Mar 2026 $0.0000633
+11.12%
$-- $42,208
Feb 2026 $0.0000569
-23.25%
$-- $2,682
Jan 2026 $0.0000811
-0.85%
$-- $122,748
Nov 2025 $0.0000948
-53.62%
$-- $24,797
Oct 2025 $0.000255
-19.81%
$-- $102
Sep 2025 $0.000376
+4.28%
$-- $17,648
Aug 2025 $0.000432
+2.52%
$-- $46,402
Jul 2025 $0.0005
-7.89%
$-- $268,576
Jun 2025 $0.000591
-46.30%
$542,703 $1.39 million
May 2025 $0.000123
+34.09%
$-- $744
Apr 2025 $0.0000968
+27.56%
$96,660 $1,485
Mar 2025 $0.00011
-62.55%
$110,181 $1,334
Feb 2025 $0.000305
-12.02%
$-- $0
Jan 2025 $0.000759
+30.65%
$-- $101,732
Dec 2024 $0.000957
-1.32%
$-- $1
Nov 2024 $0.00209
+3.05%
$-- $32,519
Oct 2024 $0.00237
+27.94%
$2.02 million $3.34 million
Sep 2024 $0.00185
+32.17%
$1.85 million $664,895
Aug 2024 $0.0014
-55.87%
$1.4 million $1.53 million
Jul 2024 $0.00318
+91.68%
$3.17 million $2.73 million
Jun 2024 $0.00165
-70.21%
$1.65 million $7.54 million
May 2024 $0.00556
-31.27%
$5.55 million $56.48 million
Download