peanie Historical Data

PEANIE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000633
+11.12%
$ -- $ 42,208
Feb 2026 $ 0.0000569
-23.25%
$ -- $ 2,682
Jan 2026 $ 0.0000811
-0.85%
$ -- $ 122,748
Nov 2025 $ 0.0000948
-53.62%
$ -- $ 24,797
Oct 2025 $ 0.000255
-19.81%
$ -- $ 102
Sep 2025 $ 0.000376
+4.28%
$ -- $ 17,648
Aug 2025 $ 0.000432
+2.52%
$ -- $ 46,402
Jul 2025 $ 0.0005
-7.89%
$ -- $ 268,576
Jun 2025 $ 0.000591
-46.30%
$ 542,703 $ 1.39 million
May 2025 $ 0.000123
+34.09%
$ -- $ 744
Apr 2025 $ 0.0000968
+27.56%
$ 96,660 $ 1,485
Mar 2025 $ 0.00011
-62.55%
$ 110,181 $ 1,334
Feb 2025 $ 0.000305
-12.02%
$ -- $ 0
Jan 2025 $ 0.000759
+30.65%
$ -- $ 101,732
Dec 2024 $ 0.000957
-1.32%
$ -- $ 1
Nov 2024 $ 0.00209
+3.05%
$ -- $ 32,519
Oct 2024 $ 0.00237
+27.94%
$ 2.02 million $ 3.34 million
Sep 2024 $ 0.00185
+32.17%
$ 1.85 million $ 664,895
Aug 2024 $ 0.0014
-55.87%
$ 1.4 million $ 1.53 million
Jul 2024 $ 0.00318
+91.68%
$ 3.17 million $ 2.73 million
Jun 2024 $ 0.00165
-70.21%
$ 1.65 million $ 7.54 million
May 2024 $ 0.00556
-31.27%
$ 5.55 million $ 56.48 million
Download