peanie Historical Data

PEANIE
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.0000633
-9.70%
$ -- $ 42,129
Mar 2 $ 0.0000612
+7.45%
$ -- $ 80
Feb 16 $ 0.0000569
+0.15%
$ -- $ 1
Feb 9 $ 0.0000592
-2.24%
$ -- $ 816
Feb 2 $ 0.0000598
-2.45%
$ 60,335 $ 89
Jan 26 $ 0.0000811
-8.02%
$ -- $ 8,091
Jan 19 $ 0.000127
+55.17%
$ 87,435 $ 105,264
Nov 17 $ 0.0000948
+5.74%
$ -- $ 15,430
Nov 10 $ 0.00013
-29.90%
$ -- $ 5,788
Nov 3 $ 0.000196
-4.04%
$ -- $ 3,568
Oct 20 $ 0.000255
+0.00%
$ -- $ 46
Oct 6 $ 0.000318
+0.00%
$ -- $ 56
Sep 15 $ 0.000376
+4.28%
$ -- $ 17,648
Aug 18 $ 0.000432
-6.41%
$ -- $ 7,828
Aug 11 $ 0.000455
-9.36%
$ 454,795 $ 16,792
Aug 4 $ 0.000443
+5.10%
$ -- $ 21,782
Jul 21 $ 0.000502
+12.69%
$ -- $ 71,972
Jul 14 $ 0.000417
-16.20%
$ 446,068 $ 51,331
Jul 7 $ 0.000422
-5.06%
$ 495,275 $ 38,157
Jun 30 $ 0.000421
-28.76%
$ 444,213 $ 87,711
Jun 23 $ 0.000638
-2.89%
$ 590,780 $ 337,488
Jun 16 $ 0.000653
-40.68%
$ 656,798 $ 935,788
May 12 $ 0.000123
+0.00%
$ -- $ 406
May 5 $ 0.0000918
+0.00%
$ -- $ 338
Apr 28 $ 0.0000968
-38.78%
$ -- $ 1,111
Apr 21 $ 0.000116
+0.00%
$ -- $ 323
Apr 14 $ 0.000102
+0.00%
$ -- $ 51
Apr 7 $ 0.0000824
+8.57%
$ -- $ 0
Mar 31 $ 0.00011
+1.23%
$ -- $ 0
Mar 24 $ 0.000128
+2.66%
$ -- $ 0.1
Mar 17 $ 0.000204
+3.02%
$ -- $ 0
Mar 10 $ 0.000228
-5.86%
$ -- $ 0
Mar 3 $ 0.000294
+0.00%
$ -- $ 1,333
Feb 24 $ 0.000305
-12.02%
$ -- $ 0
Jan 13 $ 0.000759
+27.85%
$ -- $ 13,534
Jan 6 $ 0.000514
-11.64%
$ 579,589 $ 80,165
Dec 23 $ 0.000957
-1.32%
$ -- $ 1
Nov 18 $ 0.00209
-26.42%
$ -- $ 1,576
Nov 11 $ 0.00357
+75.22%
$ -- $ 26,642
Nov 4 $ 0.00196
-4.02%
$ 2.19 million $ 1,292
Oct 28 $ 0.00405
+86.67%
$ -- $ 43,620
Oct 21 $ 0.00197
-29.87%
$ 2.19 million $ 315,735
Oct 14 $ 0.00282
-23.62%
$ 2.82 million $ 1.25 million
Oct 7 $ 0.0042
+77.09%
$ 3.69 million $ 1.25 million
Sep 30 $ 0.0024
+28.77%
$ 2.37 million $ 168,226
Sep 23 $ 0.00214
+29.04%
$ 1.86 million $ 198,217
Sep 16 $ 0.00208
+55.72%
$ 1.66 million $ 173,081
Sep 9 $ 0.00151
-1.76%
$ 1.33 million $ 97,485
Sep 2 $ 0.00133
+3.72%
$ 1.53 million $ 64,167
Aug 26 $ 0.00128
-45.72%
$ 1.28 million $ 112,204
Download