peanie Historical Data

PEANIE
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000491
+15.48%
$49,143 $1,302
Aug 3 $0.0000421
+3.75%
$41,789 $0
Jul 27 $0.0000403
-7.32%
$-- $0
Jun 22 $0.0000396
+5.70%
$-- $0
Jun 15 $0.0000415
-0.96%
$-- $308
Jun 8 $0.0000362
-26.19%
$-- $2,467
May 18 $0.0000448
-1.05%
$-- $1
May 11 $0.0000484
-12.57%
$46,105 $8
May 4 $0.0000536
-7.35%
$53,726 $62
Mar 9 $0.0000633
-9.70%
$-- $42,129
Mar 2 $0.0000612
+7.45%
$-- $80
Feb 16 $0.0000569
+0.15%
$-- $1
Feb 9 $0.0000592
-2.24%
$-- $816
Feb 2 $0.0000598
-2.45%
$60,335 $89
Jan 26 $0.0000811
-8.02%
$-- $8,091
Jan 19 $0.000127
+55.17%
$87,435 $105,264
Nov 17 $0.0000948
+5.74%
$-- $15,430
Nov 10 $0.00013
-29.90%
$-- $5,788
Nov 3 $0.000196
-4.04%
$-- $3,568
Oct 20 $0.000255
+0.00%
$-- $46
Oct 6 $0.000318
+0.00%
$-- $56
Sep 15 $0.000376
+4.28%
$-- $17,648
Aug 18 $0.000432
-6.41%
$-- $7,828
Aug 11 $0.000455
-9.36%
$454,795 $16,792
Aug 4 $0.000443
+5.10%
$-- $21,782
Jul 21 $0.000502
+12.69%
$-- $71,972
Jul 14 $0.000417
-16.20%
$446,068 $51,331
Jul 7 $0.000422
-5.06%
$495,275 $38,157
Jun 30 $0.000421
-28.76%
$444,213 $87,711
Jun 23 $0.000638
-2.89%
$590,780 $337,488
Jun 16 $0.000653
-40.68%
$656,798 $935,788
May 12 $0.000123
+0.00%
$-- $406
May 5 $0.0000918
+0.00%
$-- $338
Apr 28 $0.0000968
-38.78%
$-- $1,111
Apr 21 $0.000116
+0.00%
$-- $323
Apr 14 $0.000102
+0.00%
$-- $51
Apr 7 $0.0000824
+8.57%
$-- $0
Mar 31 $0.00011
+1.23%
$-- $0
Mar 24 $0.000128
+2.66%
$-- $0.1
Mar 17 $0.000204
+3.02%
$-- $0
Mar 10 $0.000228
-5.86%
$-- $0
Mar 3 $0.000294
+0.00%
$-- $1,333
Feb 24 $0.000305
-12.02%
$-- $0
Jan 13 $0.000759
+27.85%
$-- $13,534
Jan 6 $0.000514
-11.64%
$579,589 $80,165
Dec 23 $0.000957
-1.32%
$-- $1
Nov 18 $0.00209
-26.42%
$-- $1,576
Nov 11 $0.00357
+75.22%
$-- $26,642
Nov 4 $0.00196
-4.02%
$2.19 million $1,292
Oct 28 $0.00405
+86.67%
$-- $43,620
Download