peanie Historical Data

PEANIE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $0.000062
+1.62%
$61,522 $7,530
Mar 12, 11 PM $0.0000617
+1.10%
$61,184 $7,527
Mar 12, 10 PM $0.0000611
-0.18%
$60,660 $7,415
Mar 12, 9 PM $0.0000615
-0.06%
$60,965 $7,447
Mar 12, 8 PM $0.0000615
-0.24%
$60,991 $7,482
Mar 12, 7 PM $0.000061
+0.14%
$60,543 $7,400
Mar 12, 6 PM $0.0000612
-0.37%
$60,690 $7,455
Mar 12, 5 PM $0.0000616
-0.22%
$61,134 $7,499
Mar 12, 4 PM $0.0000614
+0.00%
$60,952 $8,506
Mar 11, 8 PM $0.0000609
+0.00%
$60,432 $663
Mar 11, 5 PM $0.0000603
+0.00%
$59,854 $1,480
Mar 11, 4 PM $0.0000599
+0.72%
$59,408 $1,469
Mar 11, 5 AM $0.0000606
+0.41%
$60,132 $1,799
Mar 11, 4 AM $0.0000599
+0.19%
$59,424 $2,555
Mar 11, 3 AM $0.0000599
+0.16%
$59,385 $6,368
Mar 11, 2 AM $0.0000601
+0.06%
$59,601 $6,427
Mar 11, 1 AM $0.0000601
+0.16%
$59,647 $7,430
Mar 11, 12 AM $0.00006
+0.15%
$59,479 $31,420
Mar 10, 11 PM $0.0000599
+0.25%
$59,406 $33,221
Mar 10, 10 PM $0.0000598
-4.94%
$59,305 $34,975
Mar 10, 9 PM $0.0000633
-0.39%
$62,765 $34,698
Mar 10, 8 PM $0.0000637
+0.14%
$63,169 $34,725
Mar 10, 7 PM $0.0000637
-0.23%
$63,242 $34,843
Mar 10, 6 PM $0.0000644
-4.41%
$63,900 $36,747
Mar 10, 5 PM $0.0000699
+0.18%
$69,336 $37,518
Mar 10, 4 PM $0.0000696
+0.49%
$69,087 $36,839
Mar 10, 3 PM $0.0000692
+0.90%
$68,694 $36,482
Mar 10, 2 PM $0.0000674
-1.11%
$66,913 $36,256
Mar 10, 1 PM $0.0000687
+0.29%
$68,142 $36,379
Mar 10, 12 PM $0.0000683
-0.30%
$67,788 $36,404
Mar 10, 11 AM $0.0000685
-0.26%
$67,983 $36,495
Mar 10, 10 AM $0.0000688
-0.18%
$68,301 $36,636
Mar 10, 9 AM $0.0000687
-0.11%
$68,108 $36,503
Mar 10, 8 AM $0.0000692
+0.47%
$68,685 $36,569
Mar 10, 7 AM $0.0000689
+0.27%
$68,313 $36,458
Mar 10, 6 AM $0.0000685
-1.89%
$67,918 $37,045
Mar 10, 5 AM $0.0000702
+0.13%
$69,668 $36,988
Mar 4, 4 PM $0.0000612
-1.48%
$-- $79
Mar 3, 12 PM $0.000057
+0.00%
$56,543 $1
Feb 18, 2 PM $0.0000569
+0.15%
$56,413 $1
Feb 9, 3 PM $0.0000592
+0.96%
$58,755 $816
Feb 9, 2 PM $0.0000586
-0.57%
$58,088 $1,634
Feb 9, 1 PM $0.0000587
+0.41%
$58,254 $1,636
Feb 9, 12 PM $0.0000583
-0.06%
$57,797 $1,631
Feb 9, 11 AM $0.0000581
-0.67%
$57,631 $1,636
Feb 9, 10 AM $0.0000585
-1.24%
$58,018 $1,656
Feb 9, 9 AM $0.0000591
+0.24%
$58,672 $1,654
Feb 9, 8 AM $0.0000594
-1.01%
$58,901 $1,678
Feb 9, 7 AM $0.00006
+0.37%
$59,568 $1,673
Feb 9, 6 AM $0.0000606
+0.08%
$60,095 $1,693