peanie Historical Data

PEANIE Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $0.0000604
-0.48%
$59,968 $1,699
Feb 9, 4 AM $0.0000612
+0.72%
$60,747 $1,700
Feb 9, 3 AM $0.0000608
+0.40%
$60,309 $1,692
Feb 9, 2 AM $0.0000603
-1.39%
$59,813 $1,709
Feb 9, 1 AM $0.0000608
-0.02%
$60,302 $1,698
Feb 9, 12 AM $0.0000607
+0.27%
$60,266 $1,692
Feb 8, 11 PM $0.0000608
+0.26%
$60,335 $1,694
Feb 8, 12 AM $0.0000609
+0.00%
$-- $0
Feb 7, 2 PM $0.0000598
+0.00%
$-- $21
Feb 7, 4 AM $0.0000612
+1.80%
$60,721 $22
Feb 7, 3 AM $0.0000598
-0.02%
$59,291 $33
Feb 7, 2 AM $0.0000601
+0.00%
$59,647 $33
Feb 7, 1 AM $0.0000601
-0.19%
$59,647 $33
Feb 7, 12 AM $0.0000602
-2.97%
$59,759 $35
Feb 6, 11 PM $0.0000621
+2.32%
$61,572 $35
Feb 6, 10 PM $0.0000599
+0.00%
$59,440 $33
Feb 6, 9 PM $0.0000607
+0.00%
$60,175 $33
Feb 6, 8 PM $0.0000607
+3.07%
$60,175 $33
Feb 6, 7 PM $0.0000605
-0.02%
$60,008 $40
Feb 6, 6 PM $0.0000605
+3.77%
$60,003 $40
Feb 6, 5 PM $0.0000579
+0.01%
$57,482 $37
Feb 6, 4 PM $0.0000583
+0.00%
$57,821 $37
Feb 6, 3 PM $0.0000583
+2.00%
$57,818 $37
Feb 6, 2 PM $0.0000567
+0.01%
$56,274 $37
Feb 6, 1 PM $0.0000567
+0.31%
$56,267 $37
Feb 6, 12 PM $0.0000558
+0.01%
$55,326 $37
Feb 6, 11 AM $0.0000565
+0.01%
$56,098 $37
Feb 6, 10 AM $0.0000565
+2.96%
$56,092 $37
Feb 6, 9 AM $0.0000553
+0.01%
$54,855 $38
Feb 6, 8 AM $0.0000553
+1.33%
$54,849 $38
Feb 6, 7 AM $0.0000557
+0.00%
$55,269 $37
Feb 6, 6 AM $0.0000546
+0.00%
$54,130 $37
Feb 6, 5 AM $0.0000546
+0.00%
$54,139 $37
Feb 6, 3 AM $0.0000541
-0.01%
$53,656 $36
Feb 6, 2 AM $0.0000541
+9.83%
$53,662 $37
Feb 6, 1 AM $0.0000493
-9.76%
$48,860 $32
Feb 6, 12 AM $0.0000546
-0.13%
$54,149 $32
Feb 5, 11 PM $0.0000547
-1.42%
$54,221 $33
Feb 5, 10 PM $0.0000556
-0.02%
$55,131 $33
Feb 5, 9 PM $0.0000556
-3.14%
$55,133 $33
Feb 5, 8 PM $0.0000573
-0.39%
$56,820 $33
Feb 5, 7 PM $0.0000574
-3.14%
$56,912 $33
Feb 5, 6 PM $0.0000592
-4.33%
$58,748 $8
Feb 5, 2 PM $0.0000613
+0.00%
$60,848 $7
Feb 1, 12 AM $0.0000741
+0.00%
$73,504 $82
Download