peanie Historical Data

PEANIE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 PM $0.0000412
+0.00%
$40,913 $0
Aug 8, 12 PM $0.0000411
+0.00%
$40,784 $0
Aug 8, 11 AM $0.000041
+0.17%
$40,656 $0
Aug 8, 7 AM $0.0000409
+0.00%
$40,519 $0
Aug 5, 5 PM $0.0000406
+0.00%
$40,278 $0.01
Aug 1, 6 PM $0.0000403
+0.00%
$39,999 $0.1
Aug 1, 5 PM $0.0000411
+0.00%
$40,723 $0
Jul 27, 10 PM $0.0000424
+0.00%
$42,084 $1
Jul 27, 2 PM $0.0000435
+0.00%
$43,160 $1
Jun 27, 12 AM $0.0000396
+0.00%
$39,290 $2
Jun 26, 11 PM $0.0000397
-0.02%
$39,349 $2
Jun 26, 10 PM $0.0000397
+0.02%
$39,358 $2
Jun 26, 9 PM $0.0000396
-0.35%
$39,235 $2
Jun 26, 8 PM $0.0000394
+1.13%
$39,119 $0.1
Jun 26, 7 PM $0.0000397
+0.00%
$39,374 $0.1
Jun 26, 6 PM $0.0000394
+3.76%
$39,119 $0.1
Jun 26, 5 PM $0.0000394
+0.00%
$39,120 $0.1
Jun 26, 4 PM $0.0000394
+3.76%
$39,118 $0.1
Jun 26, 3 PM $0.0000382
+0.13%
$37,842 $0.1
Jun 26, 2 PM $0.000038
-0.04%
$37,701 $0.1
Jun 26, 1 PM $0.0000382
-1.68%
$37,842 $1
Jun 26, 12 PM $0.000038
-0.36%
$37,704 $1
Jun 26, 11 AM $0.0000382
-1.68%
$37,842 $1
Jun 26, 10 AM $0.0000376
-3.16%
$37,273 $1
Jun 26, 9 AM $0.0000388
-0.02%
$38,487 $1
Jun 26, 8 AM $0.0000376
+0.21%
$37,273 $1
Jun 26, 7 AM $0.0000375
+0.00%
$37,194 $1
Jun 26, 5 AM $0.0000376
+0.28%
$37,273 $1
Jun 18, 9 AM $0.0000415
+0.00%
$41,145 $224
Jun 18, 8 AM $0.0000415
-0.75%
$41,145 $224
Jun 18, 7 AM $0.0000411
-1.53%
$40,749 $507
Jun 18, 6 AM $0.0000411
+0.00%
$40,749 $507
Jun 18, 5 AM $0.0000417
-0.44%
$41,383 $507
Jun 18, 4 AM $0.0000419
-0.07%
$41,534 $549
Jun 18, 3 AM $0.0000419
-0.12%
$41,565 $549
Jun 18, 2 AM $0.0000419
-0.04%
$41,534 $548
Jun 18, 1 AM $0.0000419
+0.06%
$41,547 $1,005
Jun 18, 12 AM $0.0000418
+0.25%
$41,415 $1,017
Jun 17, 11 PM $0.0000415
+0.01%
$41,205 $1,044
Jun 17, 10 PM $0.0000412
-0.59%
$40,843 $1,237
Jun 17, 9 PM $0.0000415
-0.11%
$41,133 $10,317
Jun 17, 8 PM $0.0000414
-0.48%
$41,017 $10,288
Jun 17, 7 PM $0.0000422
+0.05%
$41,895 $10,508
Jun 17, 6 PM $0.000042
-1.25%
$41,617 $10,439
Jun 17, 5 PM $0.0000425
-0.42%
$42,128 $10,600
Jun 17, 4 PM $0.0000425
+1.00%
$42,190 $10,615
Jun 17, 3 PM $0.0000418
+0.19%
$41,421 $10,422
Jun 17, 2 PM $0.0000416
-0.11%
$41,271 $10,384
Jun 17, 1 PM $0.0000416
+0.50%
$41,303 $10,392
Jun 17, 12 PM $0.0000415
+0.12%
$41,194 $10,365