peanie Historical Data

PEANIE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 AM $ 0.0000371
+0.40%
$ 36,832 $ 4,930
Jun 11, 12 AM $ 0.0000369
+0.03%
$ 36,560 $ 7,382
Jun 10, 11 PM $ 0.0000368
-0.08%
$ 36,554 $ 14,095
Jun 10, 10 PM $ 0.0000367
-0.83%
$ 36,421 $ 46,064
Jun 10, 9 PM $ 0.000037
-0.08%
$ 36,690 $ 46,017
Jun 10, 8 PM $ 0.0000371
-0.13%
$ 36,783 $ 46,353
Jun 10, 7 PM $ 0.0000372
-0.06%
$ 36,868 $ 46,272
Jun 10, 6 PM $ 0.0000375
+0.05%
$ 37,156 $ 46,531
Jun 10, 5 PM $ 0.0000377
-0.59%
$ 37,439 $ 47,156
Jun 10, 4 PM $ 0.0000389
-0.70%
$ 38,620 $ 48,652
Jun 10, 3 PM $ 0.0000392
-0.06%
$ 38,913 $ 48,408
Jun 10, 2 PM $ 0.0000393
-0.17%
$ 39,021 $ 48,598
Jun 10, 1 PM $ 0.0000388
-0.18%
$ 38,526 $ 47,989
Jun 10, 11 AM $ 0.0000365
-2.21%
$ 36,214 $ 45,057
Jun 10, 10 AM $ 0.0000374
-0.24%
$ 37,105 $ 45,069
Jun 10, 9 AM $ 0.0000375
-4.92%
$ 37,164 $ 45,033
Jun 10, 8 AM $ 0.0000393
-1.60%
$ 39,009 $ 47,010
Jun 10, 7 AM $ 0.00004
+0.48%
$ 39,672 $ 47,644
Jun 10, 6 AM $ 0.0000398
-1.93%
$ 39,482 $ 47,480
Jun 10, 5 AM $ 0.0000406
+0.03%
$ 40,233 $ 48,140
Jun 10, 4 AM $ 0.0000482
+0.09%
$ 47,803 $ 55,676
Jun 10, 3 AM $ 0.0000481
-1.79%
$ 47,735 $ 55,469
May 23, 7 PM $ 0.0000448
+2.77%
$ 44,394 $ 4
May 23, 6 PM $ 0.0000441
-1.63%
$ 43,736 $ 6
May 23, 5 PM $ 0.0000448
+0.60%
$ 44,394 $ 6
May 23, 4 PM $ 0.000043
-1.28%
$ 42,644 $ 6
May 23, 3 PM $ 0.0000446
+0.16%
$ 44,197 $ 6
May 23, 2 PM $ 0.000043
+0.13%
$ 42,644 $ 6
May 23, 1 PM $ 0.000043
-1.74%
$ 42,644 $ 5
May 23, 12 PM $ 0.0000437
+1.88%
$ 43,393 $ 5
May 23, 11 AM $ 0.0000429
+0.00%
$ 42,590 $ 1
May 23, 10 AM $ 0.0000433
-1.17%
$ 42,983 $ 1
May 23, 9 AM $ 0.000044
+0.00%
$ 43,661 $ 1
May 23, 8 AM $ 0.000044
-0.67%
$ 43,661 $ 4
May 23, 7 AM $ 0.0000444
-0.09%
$ 44,065 $ 4
May 23, 6 AM $ 0.0000442
+0.00%
$ 43,881 $ 5
May 23, 5 AM $ 0.0000445
+0.06%
$ 44,135 $ 5
May 23, 4 AM $ 0.0000442
+0.00%
$ 43,824 $ 5
May 23, 3 AM $ 0.0000442
-0.60%
$ 43,824 $ 5
May 23, 2 AM $ 0.0000444
+0.75%
$ 44,045 $ 5
May 23, 1 AM $ 0.0000446
+0.04%
$ 44,250 $ 29
May 23, 12 AM $ 0.0000447
+0.01%
$ 44,300 $ 30
May 22, 11 PM $ 0.0000446
-0.33%
$ 44,233 $ 30
May 22, 10 PM $ 0.0000446
-0.83%
$ 44,268 $ 31
May 22, 9 PM $ 0.000045
+1.56%
$ 44,643 $ 31
May 22, 8 PM $ 0.0000446
-1.26%
$ 44,280 $ 32
May 22, 7 PM $ 0.0000453
-0.14%
$ 44,935 $ 32
May 22, 6 PM $ 0.0000469
+0.13%
$ 46,535 $ 31
May 22, 5 PM $ 0.0000463
+0.02%
$ 45,918 $ 32
May 22, 4 PM $ 0.0000463
-1.00%
$ 45,912 $ 32