peanie Historical Data

PEANIE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 PM $ 0.0000612
-1.48%
$ -- $ 79
Mar 3, 12 PM $ 0.000057
+0.00%
$ 56,543 $ 1
Feb 18, 2 PM $ 0.0000569
+0.15%
$ 56,413 $ 1
Feb 9, 3 PM $ 0.0000592
+0.96%
$ 58,755 $ 816
Feb 9, 2 PM $ 0.0000586
-0.57%
$ 58,088 $ 1,634
Feb 9, 1 PM $ 0.0000587
+0.41%
$ 58,254 $ 1,636
Feb 9, 12 PM $ 0.0000583
-0.06%
$ 57,797 $ 1,631
Feb 9, 11 AM $ 0.0000581
-0.67%
$ 57,631 $ 1,636
Feb 9, 10 AM $ 0.0000585
-1.24%
$ 58,018 $ 1,656
Feb 9, 9 AM $ 0.0000591
+0.24%
$ 58,672 $ 1,654
Feb 9, 8 AM $ 0.0000594
-1.01%
$ 58,901 $ 1,678
Feb 9, 7 AM $ 0.00006
+0.37%
$ 59,568 $ 1,673
Feb 9, 6 AM $ 0.0000606
+0.08%
$ 60,095 $ 1,693
Feb 9, 5 AM $ 0.0000604
-0.48%
$ 59,968 $ 1,699
Feb 9, 4 AM $ 0.0000612
+0.72%
$ 60,747 $ 1,700
Feb 9, 3 AM $ 0.0000608
+0.40%
$ 60,309 $ 1,692
Feb 9, 2 AM $ 0.0000603
-1.39%
$ 59,813 $ 1,709
Feb 9, 1 AM $ 0.0000608
-0.02%
$ 60,302 $ 1,698
Feb 9, 12 AM $ 0.0000607
+0.27%
$ 60,266 $ 1,692
Feb 8, 11 PM $ 0.0000608
+0.26%
$ 60,335 $ 1,694
Feb 8, 12 AM $ 0.0000609
+0.00%
$ -- $ 0
Feb 7, 2 PM $ 0.0000598
+0.00%
$ -- $ 21
Feb 7, 4 AM $ 0.0000612
+1.80%
$ 60,721 $ 22
Feb 7, 3 AM $ 0.0000598
-0.02%
$ 59,291 $ 33
Feb 7, 2 AM $ 0.0000601
+0.00%
$ 59,647 $ 33
Feb 7, 1 AM $ 0.0000601
-0.19%
$ 59,647 $ 33
Feb 7, 12 AM $ 0.0000602
-2.97%
$ 59,759 $ 35
Feb 6, 11 PM $ 0.0000621
+2.32%
$ 61,572 $ 35
Feb 6, 10 PM $ 0.0000599
+0.00%
$ 59,440 $ 33
Feb 6, 9 PM $ 0.0000607
+0.00%
$ 60,175 $ 33
Feb 6, 8 PM $ 0.0000607
+3.07%
$ 60,175 $ 33
Feb 6, 7 PM $ 0.0000605
-0.02%
$ 60,008 $ 40
Feb 6, 6 PM $ 0.0000605
+3.77%
$ 60,003 $ 40
Feb 6, 5 PM $ 0.0000579
+0.01%
$ 57,482 $ 37
Feb 6, 4 PM $ 0.0000583
+0.00%
$ 57,821 $ 37
Feb 6, 3 PM $ 0.0000583
+2.00%
$ 57,818 $ 37
Feb 6, 2 PM $ 0.0000567
+0.01%
$ 56,274 $ 37
Feb 6, 1 PM $ 0.0000567
+0.31%
$ 56,267 $ 37
Feb 6, 12 PM $ 0.0000558
+0.01%
$ 55,326 $ 37
Feb 6, 11 AM $ 0.0000565
+0.01%
$ 56,098 $ 37
Feb 6, 10 AM $ 0.0000565
+2.96%
$ 56,092 $ 37
Feb 6, 9 AM $ 0.0000553
+0.01%
$ 54,855 $ 38
Feb 6, 8 AM $ 0.0000553
+1.33%
$ 54,849 $ 38
Feb 6, 7 AM $ 0.0000557
+0.00%
$ 55,269 $ 37
Feb 6, 6 AM $ 0.0000546
+0.00%
$ 54,130 $ 37
Feb 6, 5 AM $ 0.0000546
+0.00%
$ 54,139 $ 37
Feb 6, 3 AM $ 0.0000541
-0.01%
$ 53,656 $ 36
Feb 6, 2 AM $ 0.0000541
+9.83%
$ 53,662 $ 37
Feb 6, 1 AM $ 0.0000493
-9.76%
$ 48,860 $ 32
Feb 6, 12 AM $ 0.0000546
-0.13%
$ 54,149 $ 32