peanie Historical Data

PEANIE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 21 $0.00197
-29.87%
$2.19 million $315,735
Oct 14 $0.00282
-23.62%
$2.82 million $1.25 million
Oct 7 $0.0042
+77.09%
$3.69 million $1.25 million
Sep 30 $0.0024
+28.77%
$2.37 million $168,226
Sep 23 $0.00214
+29.04%
$1.86 million $198,217
Sep 16 $0.00208
+55.72%
$1.66 million $173,081
Sep 9 $0.00151
-1.76%
$1.33 million $97,485
Sep 2 $0.00133
+3.72%
$1.53 million $64,167
Aug 26 $0.00128
-45.72%
$1.28 million $112,204
Aug 19 $0.00263
+23.11%
$2.34 million $96,010
Aug 12 $0.0022
-24.89%
$2.14 million $107,918
Aug 5 $0.00243
+17.04%
$2.92 million $999,948
Jul 29 $0.00233
-52.58%
$2.07 million $258,471
Jul 22 $0.00573
-25.28%
$4.9 million $915,909
Jul 15 $0.0114
+599.17%
$7.8 million $1.07 million
Jul 8 $0.0015
+46.44%
$1.64 million $182,492
Jul 1 $0.00152
-8.47%
$1.02 million $180,502
Jun 24 $0.00169
-10.70%
$1.65 million $601,722
Jun 17 $0.00211
-21.96%
$-- $793,276
Jun 10 $0.0027
-52.10%
$2.7 million $1.56 million
Jun 3 $0.00525
-23.47%
$5.64 million $2.88 million
May 27 $0.00627
-29.52%
$6.27 million $4.67 million
May 20 $0.0128
-28.35%
$8.91 million $7.31 million
May 13 $0.017
+43.83%
$17.97 million $7.92 million
May 6 $0.0151
+86.54%
$11.95 million $33.76 million
Download