peanie Historical Data

PEANIE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.00263
+23.11%
$ 2.34 million $ 96,010
Aug 12 $ 0.0022
-24.89%
$ 2.14 million $ 107,918
Aug 5 $ 0.00243
+17.04%
$ 2.92 million $ 999,948
Jul 29 $ 0.00233
-52.58%
$ 2.07 million $ 258,471
Jul 22 $ 0.00573
-25.28%
$ 4.9 million $ 915,909
Jul 15 $ 0.0114
+599.17%
$ 7.8 million $ 1.07 million
Jul 8 $ 0.0015
+46.44%
$ 1.64 million $ 182,492
Jul 1 $ 0.00152
-8.47%
$ 1.02 million $ 180,502
Jun 24 $ 0.00169
-10.70%
$ 1.65 million $ 601,722
Jun 17 $ 0.00211
-21.96%
$ -- $ 793,276
Jun 10 $ 0.0027
-52.10%
$ 2.7 million $ 1.56 million
Jun 3 $ 0.00525
-23.47%
$ 5.64 million $ 2.88 million
May 27 $ 0.00627
-29.52%
$ 6.27 million $ 4.67 million
May 20 $ 0.0128
-28.35%
$ 8.91 million $ 7.31 million
May 13 $ 0.017
+43.83%
$ 17.97 million $ 7.92 million
May 6 $ 0.0151
+86.54%
$ 11.95 million $ 33.76 million
Download