peanie Historical Data

PEANIE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $0.000416
-1.28%
$415,292 $3,863
Jul 8, 2025 $0.000421
+0.62%
$420,676 $2,118
Jul 7, 2025 $0.000418
-5.91%
$418,072 $2,937
Jul 6, 2025 $0.000445
+18.90%
$444,213 $4,049
Jul 5, 2025 $0.000421
-3.52%
$420,861 $4,695
Jul 4, 2025 $0.00044
-4.83%
$439,112 $4,504
Jul 3, 2025 $0.000462
-6.64%
$461,389 $16,923
Jul 2, 2025 $0.000495
-3.42%
$494,205 $28,144
Jul 1, 2025 $0.000507
-6.59%
$511,723 $14,255
Jun 30, 2025 $0.000543
-8.14%
$542,703 $19,190
Jun 29, 2025 $0.000591
-7.36%
$590,780 $22,395
Jun 28, 2025 $0.000638
+20.89%
$637,785 $75,979
Jun 27, 2025 $0.000528
+6.29%
$527,636 $40,508
Jun 26, 2025 $0.000508
-16.95%
$507,847 $69
Jun 25, 2025 $0.000612
-18.17%
$611,550 $27,669
Jun 24, 2025 $0.000748
-4.90%
$747,520 $108,640
Jun 23, 2025 $0.000787
+19.67%
$785,984 $84,621
Jun 22, 2025 $0.000657
+0.65%
$656,798 $90,437
Jun 21, 2025 $0.000653
-23.70%
$652,540 $47,800
Jun 20, 2025 $0.000856
-17.60%
$855,286 $58,065
Jun 19, 2025 $0.00104
-17.11%
$1.04 million $190,776
Jun 18, 2025 $0.00125
+9.34%
$1.25 million $103,646
Jun 17, 2025 $0.00115
+29.33%
$1.15 million $359,754
Jun 16, 2025 $0.000887
-19.48%
$885,782 $175,746
May 14, 2025 $0.000123
+0.00%
$123,040 $406
May 7, 2025 $0.0000918
+0.00%
$91,759 $338
Apr 30, 2025 $0.0000968
-6.20%
$96,660 $338
Apr 29, 2025 $0.000104
-27.62%
$104,189 $344
Apr 28, 2025 $0.000144
-8.96%
$143,745 $428
Apr 21, 2025 $0.000116
+0.00%
$-- $323
Apr 14, 2025 $0.000102
+0.00%
$-- $51
Apr 7, 2025 $0.0000824
+8.57%
$82,273 $0
Mar 31, 2025 $0.00011
+1.23%
$110,181 $0
Mar 24, 2025 $0.000128
+2.66%
$128,056 $0.1
Mar 17, 2025 $0.000204
+3.02%
$204,146 $0
Mar 10, 2025 $0.000228
-5.86%
$228,135 $0
Mar 3, 2025 $0.000294
+0.00%
$-- $1,333
Feb 24, 2025 $0.000305
-12.02%
$305,079 $0
Jan 14, 2025 $0.000759
+8.85%
$-- $9,885
Jan 13, 2025 $0.000643
+8.31%
$642,647 $3,649
Jan 12, 2025 $0.00058
+11.64%
$579,589 $8,032
Jan 11, 2025 $0.000514
+24.70%
$513,026 $3,106
Jan 10, 2025 $0.000432
+3.20%
$431,932 $33,246
Jan 9, 2025 $0.00045
-10.38%
$449,719 $34,560
Jan 8, 2025 $0.000518
-10.90%
$517,320 $9,254
Dec 25, 2024 $0.000957
-1.32%
$955,735 $1
Nov 23, 2024 $0.00209
+0.00%
$-- $3
Nov 18, 2024 $0.00278
-2.18%
$-- $1,573
Nov 15, 2024 $0.00357
+24.39%
$-- $3,365
Nov 14, 2024 $0.00289
-3.07%
$2.89 million $3,354