peanie Historical Data

PEANIE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.0000547
-1.42%
$ 54,221 $ 33
Feb 5, 10 PM $ 0.0000556
-0.02%
$ 55,131 $ 33
Feb 5, 9 PM $ 0.0000556
-3.14%
$ 55,133 $ 33
Feb 5, 8 PM $ 0.0000573
-0.39%
$ 56,820 $ 33
Feb 5, 7 PM $ 0.0000574
-3.14%
$ 56,912 $ 33
Feb 5, 6 PM $ 0.0000592
-4.33%
$ 58,748 $ 8
Feb 5, 2 PM $ 0.0000613
+0.00%
$ 60,848 $ 7
Feb 1, 12 AM $ 0.0000741
+0.00%
$ 73,504 $ 82
Jan 30, 8 AM $ 0.0000811
+0.00%
$ 80,426 $ 31
Jan 29, 8 AM $ 0.0000887
+0.00%
$ 88,043 $ 1,431
Jan 29, 7 AM $ 0.0000872
+0.62%
$ 86,500 $ 1,431
Jan 29, 6 AM $ 0.0000867
-1.67%
$ 85,968 $ 1,468
Jan 29, 5 AM $ 0.0000892
+2.95%
$ 88,502 $ 1,468
Jan 29, 4 AM $ 0.0000867
-0.86%
$ 85,968 $ 1,468
Jan 29, 3 AM $ 0.0000888
-0.60%
$ 88,139 $ 2,417
Jan 29, 2 AM $ 0.0000874
-0.21%
$ 86,713 $ 2,417
Jan 29, 1 AM $ 0.0000876
-2.45%
$ 86,894 $ 2,478
Jan 29, 12 AM $ 0.0000887
+0.00%
$ 87,984 $ 2,573
Jan 28, 11 PM $ 0.0000887
+0.22%
$ 87,982 $ 2,573
Jan 28, 10 PM $ 0.0000897
+1.37%
$ 88,991 $ 2,556
Jan 28, 9 PM $ 0.0000885
+0.00%
$ 87,784 $ 2,556
Jan 28, 8 PM $ 0.0000885
-1.77%
$ 87,784 $ 2,556
Jan 28, 7 PM $ 0.0000908
+0.65%
$ 90,089 $ 2,546
Jan 28, 6 PM $ 0.0000887
-1.65%
$ 88,033 $ 2,546
Jan 28, 5 PM $ 0.0000902
-0.28%
$ 89,508 $ 2,578
Jan 28, 4 PM $ 0.0000893
+0.81%
$ 88,557 $ 2,578
Jan 28, 3 PM $ 0.0000886
-2.68%
$ 87,847 $ 2,578
Jan 28, 2 PM $ 0.000091
+1.88%
$ 90,297 $ 2,583
Jan 28, 1 PM $ 0.0000893
-0.09%
$ 88,557 $ 2,583
Jan 28, 12 PM $ 0.0000912
-0.70%
$ 90,461 $ 2,538
Jan 28, 11 AM $ 0.0000912
+2.06%
$ 90,457 $ 2,538
Jan 28, 10 AM $ 0.0000893
-2.02%
$ 88,631 $ 2,538
Jan 28, 9 AM $ 0.0000927
-2.25%
$ 91,995 $ 1,403
Jan 28, 8 AM $ 0.0000896
-5.57%
$ 88,863 $ 1,403
Jan 28, 7 AM $ 0.0000949
+3.09%
$ 94,112 $ 1,376
Jan 28, 6 AM $ 0.000089
-6.18%
$ 88,291 $ 1,376
Jan 28, 5 AM $ 0.0000949
+1.84%
$ 94,112 $ 1,376
Jan 28, 4 AM $ 0.000089
+0.09%
$ 88,291 $ 119
Jan 28, 3 AM $ 0.0000889
+0.00%
$ 88,228 $ 119
Jan 27, 10 PM $ 0.0000885
+0.00%
$ 87,821 $ 123
Jan 27, 9 PM $ 0.0000885
+0.44%
$ 87,821 $ 1,488
Jan 27, 8 PM $ 0.0000881
+0.96%
$ 87,435 $ 2,826
Jan 27, 7 PM $ 0.0000873
+0.82%
$ 86,604 $ 2,961
Jan 27, 6 PM $ 0.0000866
+0.08%
$ 85,898 $ 2,929
Jan 27, 5 PM $ 0.0000865
-1.54%
$ 85,827 $ 2,993
Jan 27, 4 PM $ 0.0000879
+2.15%
$ 87,177 $ 2,974
Jan 27, 3 PM $ 0.000086
-0.50%
$ 85,339 $ 2,993
Jan 27, 2 PM $ 0.0000865
+0.64%
$ 85,766 $ 3,027
Jan 27, 1 PM $ 0.0000859
-0.56%
$ 85,220 $ 3,041
Jan 27, 12 PM $ 0.0000864
+0.24%
$ 85,697 $ 3,050