peanie Historical Data

PEANIE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $0.0000414
-0.58%
$41,107 $10,343
Jun 17, 10 AM $0.0000417
-0.69%
$41,383 $10,415
Jun 17, 9 AM $0.000042
-1.38%
$41,627 $10,462
Jun 17, 8 AM $0.0000431
+0.38%
$42,764 $10,604
Jun 17, 7 AM $0.000043
-0.13%
$42,652 $10,506
Jun 17, 6 AM $0.0000432
-2.96%
$42,865 $10,559
Jun 17, 5 AM $0.0000443
+0.11%
$43,965 $10,528
Jun 17, 4 AM $0.0000442
-0.09%
$43,887 $10,477
Jun 17, 3 AM $0.0000444
-0.11%
$43,991 $10,505
Jun 17, 2 AM $0.0000433
+3.39%
$42,901 $10,233
Jun 17, 1 AM $0.0000419
+0.00%
$41,542 $11,016
Jun 11, 5 PM $0.0000362
-0.44%
$35,876 $502
Jun 11, 4 PM $0.0000363
-0.28%
$36,034 $727
Jun 11, 3 PM $0.0000361
-0.67%
$35,800 $725
Jun 11, 2 PM $0.0000362
+0.05%
$35,927 $812
Jun 11, 1 PM $0.0000361
+0.16%
$35,817 $809
Jun 11, 12 PM $0.0000366
+0.33%
$36,326 $1,112
Jun 11, 11 AM $0.0000365
+0.00%
$36,175 $1,785
Jun 11, 10 AM $0.0000364
-0.05%
$36,140 $1,956
Jun 11, 9 AM $0.0000363
-0.48%
$36,007 $1,957
Jun 11, 8 AM $0.0000363
+0.17%
$35,973 $2,348
Jun 11, 7 AM $0.0000362
-0.65%
$35,893 $2,362
Jun 11, 6 AM $0.0000361
-0.39%
$35,846 $2,367
Jun 11, 5 AM $0.0000362
-3.93%
$35,942 $2,618
Jun 11, 4 AM $0.0000377
+0.39%
$37,447 $3,387
Jun 11, 3 AM $0.0000374
-0.11%
$37,071 $4,058
Jun 11, 2 AM $0.0000376
+0.98%
$37,314 $4,304
Jun 11, 1 AM $0.0000371
+0.40%
$36,832 $4,930
Jun 11, 12 AM $0.0000369
+0.03%
$36,560 $7,382
Jun 10, 11 PM $0.0000368
-0.08%
$36,554 $14,095
Jun 10, 10 PM $0.0000367
-0.83%
$36,421 $46,064
Jun 10, 9 PM $0.000037
-0.08%
$36,690 $46,017
Jun 10, 8 PM $0.0000371
-0.13%
$36,783 $46,353
Jun 10, 7 PM $0.0000372
-0.06%
$36,868 $46,272
Jun 10, 6 PM $0.0000375
+0.05%
$37,156 $46,531
Jun 10, 5 PM $0.0000377
-0.59%
$37,439 $47,156
Jun 10, 4 PM $0.0000389
-0.70%
$38,620 $48,652
Jun 10, 3 PM $0.0000392
-0.06%
$38,913 $48,408
Jun 10, 2 PM $0.0000393
-0.17%
$39,021 $48,598
Jun 10, 1 PM $0.0000388
-0.18%
$38,526 $47,989
Jun 10, 11 AM $0.0000365
-2.21%
$36,214 $45,057
Jun 10, 10 AM $0.0000374
-0.24%
$37,105 $45,069
Jun 10, 9 AM $0.0000375
-4.92%
$37,164 $45,033
Jun 10, 8 AM $0.0000393
-1.60%
$39,009 $47,010
Jun 10, 7 AM $0.00004
+0.48%
$39,672 $47,644
Jun 10, 6 AM $0.0000398
-1.93%
$39,482 $47,480
Jun 10, 5 AM $0.0000406
+0.03%
$40,233 $48,140
Jun 10, 4 AM $0.0000482
+0.09%
$47,803 $55,676
Jun 10, 3 AM $0.0000481
-1.79%
$47,735 $55,469
May 23, 7 PM $0.0000448
+2.77%
$44,394 $4