peanie Historical Data

PEANIE Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $ 0.0000468
+0.51%
$ 46,461 $ 34
May 22, 2 PM $ 0.0000466
+0.03%
$ 46,272 $ 34
May 22, 1 PM $ 0.0000473
+0.60%
$ 46,931 $ 34
May 22, 12 PM $ 0.0000464
-0.04%
$ 46,011 $ 34
May 22, 11 AM $ 0.0000464
-1.51%
$ 46,020 $ 34
May 22, 10 AM $ 0.0000471
+2.92%
$ 46,681 $ 32
May 22, 9 AM $ 0.0000463
+0.33%
$ 45,921 $ 32
May 22, 8 AM $ 0.0000447
-1.93%
$ 44,353 $ 31
May 22, 7 AM $ 0.0000464
+0.90%
$ 46,004 $ 100
May 22, 6 AM $ 0.000046
-0.33%
$ 45,597 $ 100
May 22, 5 AM $ 0.0000461
+0.03%
$ 45,746 $ 100
May 22, 4 AM $ 0.0000461
+0.00%
$ 45,746 $ 100
May 22, 3 AM $ 0.0000459
+0.99%
$ 45,516 $ 100
May 22, 2 AM $ 0.0000462
+0.34%
$ 45,848 $ 88
May 22, 1 AM $ 0.0000461
+1.18%
$ 45,692 $ 88
May 22, 12 AM $ 0.0000462
+1.51%
$ 45,848 $ 75
May 21, 11 PM $ 0.0000462
+0.00%
$ 45,848 $ 75
May 21, 10 PM $ 0.0000459
+0.02%
$ 45,559 $ 74
May 21, 9 PM $ 0.0000459
-1.25%
$ 45,552 $ 74
May 21, 8 PM $ 0.0000465
+0.27%
$ 46,128 $ 74
May 21, 7 PM $ 0.0000475
+6.22%
$ 47,131 $ 74
May 21, 6 PM $ 0.0000464
+0.00%
$ 46,004 $ 74
May 21, 5 PM $ 0.0000466
+6.22%
$ 46,221 $ 73
May 21, 4 PM $ 0.0000439
-4.37%
$ 43,502 $ 72
May 21, 3 PM $ 0.0000459
+0.78%
$ 45,511 $ 71
May 21, 2 PM $ 0.000045
-2.07%
$ 44,641 $ 71
May 21, 1 PM $ 0.0000455
+0.00%
$ 45,160 $ 71
May 21, 12 PM $ 0.000045
-2.07%
$ 44,641 $ 71
May 21, 11 AM $ 0.0000456
-0.80%
$ 45,216 $ 71
May 21, 10 AM $ 0.0000459
-0.04%
$ 45,583 $ 71
May 21, 9 AM $ 0.0000453
+0.00%
$ 44,922 $ 72
May 21, 8 AM $ 0.000046
+0.00%
$ 45,600 $ 72
May 21, 7 AM $ 0.0000453
-0.64%
$ 44,924 $ 72
May 21, 6 AM $ 0.0000456
-0.63%
$ 45,212 $ 2
May 21, 5 AM $ 0.0000459
+0.31%
$ 45,500 $ 2
May 21, 4 AM $ 0.0000455
+0.00%
$ 45,090 $ 2
May 21, 3 AM $ 0.0000457
+0.00%
$ 45,357 $ 2
May 21, 2 AM $ 0.0000455
+0.74%
$ 45,090 $ 2
May 21, 1 AM $ 0.0000451
-0.77%
$ 44,758 $ 3
May 21, 12 AM $ 0.0000455
+0.01%
$ 45,088 $ 4
May 20, 11 PM $ 0.0000452
+0.00%
$ 44,822 $ 4
May 20, 10 PM $ 0.0000454
+0.00%
$ 45,084 $ 4
May 20, 9 PM $ 0.0000452
-0.37%
$ 44,824 $ 4
May 20, 8 PM $ 0.000046
+0.21%
$ 45,593 $ 4
May 20, 7 PM $ 0.0000454
-0.17%
$ 45,062 $ 4
May 20, 6 PM $ 0.0000451
+1.24%
$ 44,734 $ 3
May 20, 5 PM $ 0.0000455
-0.01%
$ 45,140 $ 3
May 20, 4 PM $ 0.0000451
+1.24%
$ 44,734 $ 3
May 20, 3 PM $ 0.0000446
-0.40%
$ 44,265 $ 3
May 20, 2 PM $ 0.0000447
-0.04%
$ 44,386 $ 3