peanie Historical Data

PEANIE Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $0.0000441
-1.63%
$43,736 $6
May 23, 5 PM $0.0000448
+0.60%
$44,394 $6
May 23, 4 PM $0.000043
-1.28%
$42,644 $6
May 23, 3 PM $0.0000446
+0.16%
$44,197 $6
May 23, 2 PM $0.000043
+0.13%
$42,644 $6
May 23, 1 PM $0.000043
-1.74%
$42,644 $5
May 23, 12 PM $0.0000437
+1.88%
$43,393 $5
May 23, 11 AM $0.0000429
+0.00%
$42,590 $1
May 23, 10 AM $0.0000433
-1.17%
$42,983 $1
May 23, 9 AM $0.000044
+0.00%
$43,661 $1
May 23, 8 AM $0.000044
-0.67%
$43,661 $4
May 23, 7 AM $0.0000444
-0.09%
$44,065 $4
May 23, 6 AM $0.0000442
+0.00%
$43,881 $5
May 23, 5 AM $0.0000445
+0.06%
$44,135 $5
May 23, 4 AM $0.0000442
+0.00%
$43,824 $5
May 23, 3 AM $0.0000442
-0.60%
$43,824 $5
May 23, 2 AM $0.0000444
+0.75%
$44,045 $5
May 23, 1 AM $0.0000446
+0.04%
$44,250 $29
May 23, 12 AM $0.0000447
+0.01%
$44,300 $30
May 22, 11 PM $0.0000446
-0.33%
$44,233 $30
May 22, 10 PM $0.0000446
-0.83%
$44,268 $31
May 22, 9 PM $0.000045
+1.56%
$44,643 $31
May 22, 8 PM $0.0000446
-1.26%
$44,280 $32
May 22, 7 PM $0.0000453
-0.14%
$44,935 $32
May 22, 6 PM $0.0000469
+0.13%
$46,535 $31
May 22, 5 PM $0.0000463
+0.02%
$45,918 $32
May 22, 4 PM $0.0000463
-1.00%
$45,912 $32
May 22, 3 PM $0.0000468
+0.51%
$46,461 $34
May 22, 2 PM $0.0000466
+0.03%
$46,272 $34
May 22, 1 PM $0.0000473
+0.60%
$46,931 $34
May 22, 12 PM $0.0000464
-0.04%
$46,011 $34
May 22, 11 AM $0.0000464
-1.51%
$46,020 $34
May 22, 10 AM $0.0000471
+2.92%
$46,681 $32
May 22, 9 AM $0.0000463
+0.33%
$45,921 $32
May 22, 8 AM $0.0000447
-1.93%
$44,353 $31
May 22, 7 AM $0.0000464
+0.90%
$46,004 $100
May 22, 6 AM $0.000046
-0.33%
$45,597 $100
May 22, 5 AM $0.0000461
+0.03%
$45,746 $100
May 22, 4 AM $0.0000461
+0.00%
$45,746 $100
May 22, 3 AM $0.0000459
+0.99%
$45,516 $100
May 22, 2 AM $0.0000462
+0.34%
$45,848 $88
May 22, 1 AM $0.0000461
+1.18%
$45,692 $88
May 22, 12 AM $0.0000462
+1.51%
$45,848 $75
May 21, 11 PM $0.0000462
+0.00%
$45,848 $75
May 21, 10 PM $0.0000459
+0.02%
$45,559 $74
May 21, 9 PM $0.0000459
-1.25%
$45,552 $74
May 21, 8 PM $0.0000465
+0.27%
$46,128 $74
May 21, 7 PM $0.0000475
+6.22%
$47,131 $74
May 21, 6 PM $0.0000464
+0.00%
$46,004 $74
May 21, 5 PM $0.0000466
+6.22%
$46,221 $73