peanie Historical Data

PEANIE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 0.0000862
-0.04%
$ 85,488 $ 3,042
Jan 27, 10 AM $ 0.0000862
-0.12%
$ 85,520 $ 3,046
Jan 27, 9 AM $ 0.0000863
-0.67%
$ 85,625 $ 3,050
Jan 27, 8 AM $ 0.0000869
+0.04%
$ 86,201 $ 4,640
Jan 27, 7 AM $ 0.0000869
+0.10%
$ 86,167 $ 4,624
Jan 27, 6 AM $ 0.0000868
+0.05%
$ 86,085 $ 4,641
Jan 27, 5 AM $ 0.0000867
-0.34%
$ 86,042 $ 4,635
Jan 27, 4 AM $ 0.000087
+0.20%
$ 86,338 $ 4,638
Jan 27, 3 AM $ 0.0000869
-0.16%
$ 86,165 $ 5,183
Jan 27, 2 AM $ 0.000087
+0.17%
$ 86,307 $ 5,170
Jan 27, 1 AM $ 0.0000869
+0.20%
$ 86,160 $ 5,140
Jan 27, 12 AM $ 0.0000867
-0.70%
$ 85,987 $ 5,198
Jan 26, 11 PM $ 0.0000873
-2.14%
$ 86,590 $ 3,933
Jan 26, 10 PM $ 0.0000897
+2.82%
$ 89,033 $ 3,933
Jan 26, 9 PM $ 0.0000873
+0.63%
$ 86,590 $ 3,932
Jan 26, 8 PM $ 0.0000887
+0.71%
$ 88,029 $ 2,524
Jan 26, 7 PM $ 0.0000867
-1.51%
$ 86,043 $ 2,524
Jan 26, 6 PM $ 0.0000881
+1.46%
$ 87,363 $ 2,779
Jan 26, 5 PM $ 0.0000868
+0.00%
$ 86,106 $ 2,779
Jan 26, 4 PM $ 0.0000868
-0.10%
$ 86,106 $ 2,779
Jan 26, 3 PM $ 0.0000853
+0.00%
$ 84,635 $ 2,976
Jan 26, 2 PM $ 0.0000853
+0.15%
$ 84,635 $ 2,976
Jan 26, 1 PM $ 0.0000852
-1.60%
$ 84,503 $ 3,100
Jan 26, 12 PM $ 0.0000852
+0.00%
$ 84,509 $ 3,100
Jan 26, 11 AM $ 0.0000852
+0.13%
$ 84,503 $ 3,100
Jan 26, 10 AM $ 0.0000885
+4.07%
$ 87,829 $ 3,299
Jan 26, 9 AM $ 0.0000851
-4.42%
$ 84,391 $ 3,299
Jan 26, 8 AM $ 0.0000879
-0.73%
$ 87,161 $ 2,594
Jan 26, 7 AM $ 0.0000879
+0.00%
$ 87,162 $ 2,594
Jan 26, 6 AM $ 0.0000879
-0.15%
$ 87,161 $ 2,595
Jan 26, 5 AM $ 0.000088
-0.21%
$ 87,292 $ 3,341
Jan 26, 4 AM $ 0.0000882
-1.43%
$ 87,473 $ 3,341
Jan 26, 3 AM $ 0.0000895
-0.83%
$ 88,740 $ 4,518
Jan 26, 2 AM $ 0.0000902
-0.09%
$ 89,481 $ 4,522
Jan 26, 1 AM $ 0.0000903
+2.36%
$ 89,563 $ 6,710
Jan 26, 12 AM $ 0.0000882
+0.08%
$ 87,501 $ 8,351
Jan 25, 11 PM $ 0.0000881
+0.84%
$ 87,435 $ 9,392
Jan 25, 10 PM $ 0.0000874
-0.52%
$ 86,710 $ 9,868
Jan 25, 9 PM $ 0.0000879
+0.02%
$ 87,168 $ 9,769
Jan 25, 8 PM $ 0.0000879
-2.17%
$ 87,156 $ 10,542
Jan 25, 7 PM $ 0.0000898
-1.26%
$ 89,089 $ 11,353
Jan 25, 6 PM $ 0.0000909
-0.89%
$ 90,225 $ 14,864
Jan 25, 5 PM $ 0.0000918
-2.15%
$ 91,043 $ 15,914
Jan 25, 4 PM $ 0.0000938
-4.96%
$ 93,041 $ 22,496
Jan 25, 3 PM $ 0.0000987
+0.25%
$ 97,898 $ 23,064
Jan 25, 2 PM $ 0.0000984
-0.72%
$ 97,656 $ 25,947
Jan 25, 1 PM $ 0.0000991
-0.05%
$ 98,360 $ 29,236
Jan 25, 12 PM $ 0.0000992
-0.72%
$ 98,408 $ 32,620
Jan 25, 11 AM $ 0.0000999
-0.05%
$ 99,125 $ 34,798
Jan 25, 10 AM $ 0.0000995
-0.60%
$ 98,747 $ 36,597