peanie Historical Data

PEANIE Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 0.0000446
-1.55%
$ 44,265 $ 5
May 20, 12 PM $ 0.0000448
+0.00%
$ 44,402 $ 5
May 20, 11 AM $ 0.0000446
-1.55%
$ 44,265 $ 5
May 20, 10 AM $ 0.0000453
+0.34%
$ 44,954 $ 5
May 20, 9 AM $ 0.0000452
+1.82%
$ 44,799 $ 5
May 20, 8 AM $ 0.0000437
+0.76%
$ 43,388 $ 4
May 20, 7 AM $ 0.0000443
-0.01%
$ 43,996 $ 4
May 20, 6 AM $ 0.0000437
+0.76%
$ 43,388 $ 4
May 20, 5 AM $ 0.0000434
-1.38%
$ 43,065 $ 4
May 20, 4 AM $ 0.000044
-2.50%
$ 43,655 $ 4
May 20, 3 AM $ 0.0000451
+0.00%
$ 44,771 $ 5
May 20, 2 AM $ 0.0000451
-0.16%
$ 44,773 $ 5
May 20, 1 AM $ 0.0000458
+1.46%
$ 45,401 $ 6
May 20, 12 AM $ 0.000045
+0.14%
$ 44,672 $ 5
May 19, 11 PM $ 0.000045
-0.53%
$ 44,642 $ 5
May 19, 10 PM $ 0.0000451
-0.21%
$ 44,770 $ 5
May 19, 9 PM $ 0.000045
-0.20%
$ 44,681 $ 5
May 19, 8 PM $ 0.0000452
+0.03%
$ 44,877 $ 5
May 19, 7 PM $ 0.0000451
+1.56%
$ 44,698 $ 5
May 19, 6 PM $ 0.0000452
-0.25%
$ 44,865 $ 5
May 19, 5 PM $ 0.0000451
+3.30%
$ 44,698 $ 5
May 19, 4 PM $ 0.0000444
-1.41%
$ 44,066 $ 5
May 19, 3 PM $ 0.0000452
+3.62%
$ 44,836 $ 5
May 19, 2 PM $ 0.0000439
-1.63%
$ 43,568 $ 5
May 19, 1 PM $ 0.0000446
+1.05%
$ 44,252 $ 4
May 19, 12 PM $ 0.0000444
+0.25%
$ 44,001 $ 7
May 19, 11 AM $ 0.0000447
+0.24%
$ 44,328 $ 7
May 19, 10 AM $ 0.0000443
-0.87%
$ 43,979 $ 10
May 19, 9 AM $ 0.0000446
-0.87%
$ 44,222 $ 11
May 19, 8 AM $ 0.0000449
+0.58%
$ 44,578 $ 11
May 19, 7 AM $ 0.0000446
+0.33%
$ 44,261 $ 11
May 19, 6 AM $ 0.0000447
-0.17%
$ 44,350 $ 11
May 19, 5 AM $ 0.0000445
-0.76%
$ 44,131 $ 11
May 19, 4 AM $ 0.0000449
-1.04%
$ 44,497 $ 11
May 19, 3 AM $ 0.0000453
+2.15%
$ 44,898 $ 11
May 19, 2 AM $ 0.0000457
-0.08%
$ 45,307 $ 10
May 19, 1 AM $ 0.0000451
-1.46%
$ 44,720 $ 9
May 19, 12 AM $ 0.0000462
-1.23%
$ 45,836 $ 9
May 18, 11 PM $ 0.0000464
+0.06%
$ 45,984 $ 13
May 18, 10 PM $ 0.0000462
-1.50%
$ 45,832 $ 13
May 18, 9 PM $ 0.0000461
+0.21%
$ 45,768 $ 13
May 18, 8 PM $ 0.0000459
+0.42%
$ 45,573 $ 13
May 18, 7 PM $ 0.0000463
-0.50%
$ 45,890 $ 13
May 18, 6 PM $ 0.0000466
+1.83%
$ 46,245 $ 13
May 18, 5 PM $ 0.0000457
-1.50%
$ 45,364 $ 13
May 18, 4 PM $ 0.0000455
-0.02%
$ 45,142 $ 12
May 18, 3 PM $ 0.0000456
-0.37%
$ 45,264 $ 12
May 18, 2 PM $ 0.0000468
-0.76%
$ 46,409 $ 13
May 18, 1 PM $ 0.000047
+1.82%
$ 46,597 $ 13
May 18, 12 PM $ 0.0000459
-1.26%
$ 45,536 $ 13