peanie Historical Data

PEANIE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.00188
-4.20%
$ 1.88 million $ 7,720
Aug 19, 2024 $ 0.00197
-8.10%
$ 1.96 million $ 10,000
Aug 18, 2024 $ 0.00214
-3.05%
$ 2.14 million $ 13,596
Aug 17, 2024 $ 0.0022
-4.88%
$ 2.2 million $ 7,905
Aug 16, 2024 $ 0.00232
-13.89%
$ 2.32 million $ 12,925
Aug 15, 2024 $ 0.00269
+5.87%
$ 2.69 million $ 16,488
Aug 14, 2024 $ 0.00255
-10.49%
$ 2.54 million $ 9,994
Aug 13, 2024 $ 0.00284
-8.97%
$ 2.84 million $ 20,139
Aug 12, 2024 $ 0.00313
+6.61%
$ 3.13 million $ 40,467
Aug 11, 2024 $ 0.00292
+20.51%
$ 2.92 million $ 54,920
Aug 10, 2024 $ 0.00243
-15.96%
$ 2.43 million $ 14,051
Aug 9, 2024 $ 0.00288
-19.56%
$ 2.88 million $ 46,994
Aug 8, 2024 $ 0.00358
+37.07%
$ 3.58 million $ 166,397
Aug 7, 2024 $ 0.00262
-18.46%
$ 2.62 million $ 330,504
Aug 6, 2024 $ 0.00315
+83.00%
$ 3.15 million $ 390,996
Aug 5, 2024 $ 0.00172
-17.02%
$ 1.72 million $ 51,006
Aug 4, 2024 $ 0.00207
-10.79%
$ 2.07 million $ 19,738
Aug 3, 2024 $ 0.00233
-6.79%
$ 2.33 million $ 22,538
Aug 2, 2024 $ 0.0025
-22.73%
$ 2.49 million $ 36,484
Aug 1, 2024 $ 0.00298
-6.18%
$ 2.97 million $ 70,716
Jul 31, 2024 $ 0.00318
-14.25%
$ 3.17 million $ 26,951
Jul 30, 2024 $ 0.00371
-10.04%
$ 3.71 million $ 39,264
Jul 29, 2024 $ 0.00412
-16.15%
$ 4.12 million $ 62,518
Jul 28, 2024 $ 0.00491
-14.20%
$ 4.9 million $ 48,679
Jul 27, 2024 $ 0.00573
-13.68%
$ 5.72 million $ 92,285
Jul 26, 2024 $ 0.00663
+30.23%
$ 6.63 million $ 83,453
Jul 25, 2024 $ 0.00525
-2.85%
$ 5.24 million $ 91,610
Jul 24, 2024 $ 0.00532
-3.19%
$ 5.32 million $ 180,095
Jul 23, 2024 $ 0.00549
-28.08%
$ 5.49 million $ 221,104
Jul 22, 2024 $ 0.00755
-1.49%
$ 7.55 million $ 247,362
Jul 21, 2024 $ 0.0078
-31.30%
$ 7.8 million $ 154,112
Jul 20, 2024 $ 0.0114
+21.99%
$ 11.36 million $ 209,271
Jul 19, 2024 $ 0.00969
+139.13%
$ 9.69 million $ 278,463
Jul 18, 2024 $ 0.00405
-2.77%
$ 4.05 million $ 63,813
Jul 17, 2024 $ 0.00415
+33.54%
$ 4.15 million $ 246,489
Jul 16, 2024 $ 0.00311
+61.25%
$ 3.11 million $ 236,448
Jul 15, 2024 $ 0.00193
+18.98%
$ 1.93 million $ 31,831
Jul 14, 2024 $ 0.00164
+9.14%
$ 1.64 million $ 41,724
Jul 13, 2024 $ 0.0015
+13.80%
$ 1.5 million $ 39,553
Jul 12, 2024 $ 0.00131
+5.78%
$ 1.31 million $ 19,733
Jul 11, 2024 $ 0.00124
-29.43%
$ 1.24 million $ 32,967
Jul 10, 2024 $ 0.00176
-7.20%
$ 1.76 million $ 15,684
Jul 9, 2024 $ 0.00182
+12.28%
$ 1.82 million $ 25,099
Jul 8, 2024 $ 0.00162
+58.32%
$ 1.62 million $ 49,456
Jul 7, 2024 $ 0.00102
-32.72%
$ 1.02 million $ 13,824
Jul 6, 2024 $ 0.00152
+7.94%
$ 1.52 million $ 10,341
Jul 5, 2024 $ 0.00141
+2.61%
$ 1.41 million $ 16,172
Jul 4, 2024 $ 0.00146
-2.70%
$ 1.45 million $ 10,113
Jul 3, 2024 $ 0.0015
-30.21%
$ 1.5 million $ 36,515
Jul 2, 2024 $ 0.00216
+3.01%
$ 2.16 million $ 67,403