peanie Historical Data

PEANIE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $0.00321
+78.88%
$3.21 million $65,609
Sep 23, 2024 $0.0018
+8.36%
$1.8 million $18,260
Sep 22, 2024 $0.00166
-20.08%
$1.66 million $30,718
Sep 21, 2024 $0.00208
-12.87%
$2.08 million $53,866
Sep 20, 2024 $0.00238
-16.76%
$2.38 million $39,471
Sep 19, 2024 $0.00286
+86.74%
$2.86 million $48,887
Sep 18, 2024 $0.00152
+17.68%
$1.52 million $13,111
Sep 17, 2024 $0.00129
-0.02%
$1.29 million $6,025
Sep 16, 2024 $0.00129
-2.89%
$1.29 million $11,720
Sep 15, 2024 $0.00133
-11.51%
$1.33 million $19,303
Sep 14, 2024 $0.00151
-13.39%
$1.5 million $42,797
Sep 13, 2024 $0.00174
+14.47%
$1.74 million $9,960
Sep 12, 2024 $0.00152
+4.87%
$1.52 million $10,192
Sep 11, 2024 $0.00145
-3.19%
$1.45 million $5,945
Sep 10, 2024 $0.0015
-3.98%
$1.5 million $14,803
Sep 9, 2024 $0.00156
+1.87%
$1.56 million $13,789
Sep 8, 2024 $0.00153
+15.27%
$1.53 million $16,904
Sep 7, 2024 $0.00133
+0.42%
$1.33 million $15,761
Sep 6, 2024 $0.00132
-7.72%
$1.32 million $4,331
Sep 5, 2024 $0.00143
-4.60%
$1.43 million $13,210
Sep 4, 2024 $0.00151
+12.60%
$1.51 million $8,178
Sep 3, 2024 $0.00134
-12.00%
$1.34 million $4,924
Sep 2, 2024 $0.00152
+18.52%
$1.52 million $17,764
Sep 1, 2024 $0.00128
-8.42%
$1.28 million $16,194
Aug 31, 2024 $0.0014
-12.37%
$1.4 million $34,608
Aug 30, 2024 $0.0016
-7.90%
$1.6 million $6,699
Aug 29, 2024 $0.00173
-2.51%
$1.73 million $11,552
Aug 28, 2024 $0.00178
-2.63%
$1.78 million $4,726
Aug 27, 2024 $0.00183
-13.17%
$1.83 million $21,547
Aug 26, 2024 $0.00211
-10.67%
$2.11 million $16,879
Aug 25, 2024 $0.00234
-11.55%
$2.34 million $12,069
Aug 24, 2024 $0.00263
-7.24%
$2.63 million $19,452
Aug 23, 2024 $0.00283
+50.37%
$2.83 million $28,837
Aug 22, 2024 $0.00188
-1.58%
$1.88 million $21,936
Aug 21, 2024 $0.00191
+1.47%
$1.91 million $8,065
Aug 20, 2024 $0.00188
-4.20%
$1.88 million $7,720
Aug 19, 2024 $0.00197
-8.10%
$1.96 million $10,000
Aug 18, 2024 $0.00214
-3.05%
$2.14 million $13,596
Aug 17, 2024 $0.0022
-4.88%
$2.2 million $7,905
Aug 16, 2024 $0.00232
-13.89%
$2.32 million $12,925
Aug 15, 2024 $0.00269
+5.87%
$2.69 million $16,488
Aug 14, 2024 $0.00255
-10.49%
$2.54 million $9,994
Aug 13, 2024 $0.00284
-8.97%
$2.84 million $20,139
Aug 12, 2024 $0.00313
+6.61%
$3.13 million $40,467
Aug 11, 2024 $0.00292
+20.51%
$2.92 million $54,920
Aug 10, 2024 $0.00243
-15.96%
$2.43 million $14,051
Aug 9, 2024 $0.00288
-19.56%
$2.88 million $46,994
Aug 8, 2024 $0.00358
+37.07%
$3.58 million $166,397
Aug 7, 2024 $0.00262
-18.46%
$2.62 million $330,504
Aug 6, 2024 $0.00315
+83.00%
$3.15 million $390,996