peanie Historical Data

PEANIE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 0.0000995
-0.44%
$ 98,755 $ 38,327
Jan 25, 8 AM $ 0.000105
+0.00%
$ 103,859 $ 41,635
Jan 25, 7 AM $ 0.000105
-0.11%
$ 103,701 $ 41,172
Jan 25, 6 AM $ 0.000107
+1.18%
$ 106,341 $ 49,012
Jan 25, 5 AM $ 0.000104
-0.85%
$ 103,635 $ 51,572
Jan 25, 4 AM $ 0.000105
-7.49%
$ 103,796 $ 56,123
Jan 25, 3 AM $ 0.000113
-0.07%
$ 111,778 $ 56,630
Jan 25, 2 AM $ 0.000113
+5.25%
$ 111,953 $ 57,539
Jan 25, 1 AM $ 0.000111
-4.62%
$ 110,415 $ 65,613
Jan 25, 12 AM $ 0.000118
-7.21%
$ 116,674 $ 73,121
Jan 24, 11 PM $ 0.000127
-2.87%
$ 125,869 $ 75,989
Jan 24, 10 PM $ 0.00013
-0.10%
$ 129,290 $ 82,336
Jan 24, 9 PM $ 0.000134
-3.61%
$ 132,993 $ 88,843
Jan 24, 8 PM $ 0.000139
-1.10%
$ 138,300 $ 88,803
Jan 24, 7 PM $ 0.000139
+0.00%
$ 138,211 $ 90,461
Jan 24, 5 PM $ 0.000145
+0.00%
$ 143,387 $ 78,843
Jan 24, 4 PM $ 0.000146
-1.88%
$ 144,796 $ 83,138
Jan 24, 3 PM $ 0.000166
+0.00%
$ 164,883 $ 90,527
Jan 24, 1 PM $ 0.000161
-0.12%
$ 159,315 $ 94,687
Jan 24, 12 PM $ 0.000153
+2.42%
$ 151,745 $ 95,014
Jan 24, 11 AM $ 0.000144
+0.53%
$ 142,586 $ 87,762
Jan 24, 10 AM $ 0.000148
+1.17%
$ 146,763 $ 87,356
Jan 24, 9 AM $ 0.000139
+0.27%
$ 137,921 $ 81,183
Jan 24, 8 AM $ 0.000134
-2.65%
$ 133,340 $ 83,201
Jan 24, 7 AM $ 0.000139
+0.00%
$ 137,806 $ 78,307
Jan 24, 6 AM $ 0.000131
+0.00%
$ 129,679 $ 68,675
Jan 24, 5 AM $ 0.000132
+3.75%
$ 130,481 $ 62,804
Jan 23, 10 PM $ 0.000103
+0.54%
$ 101,935 $ 29,273
Jan 23, 9 PM $ 0.000102
+0.71%
$ 101,288 $ 28,305
Jan 23, 8 PM $ 0.000102
-0.27%
$ 101,071 $ 28,419
Jan 23, 7 PM $ 0.000103
+0.00%
$ 101,847 $ 32,548
Jan 23, 6 PM $ 0.000117
+0.00%
$ 116,082 $ 30,045
Jan 23, 5 PM $ 0.000117
+0.00%
$ 115,719 $ 31,113
Jan 23, 3 PM $ 0.000121
+0.00%
$ 120,279 $ 22,384
Jan 23, 2 PM $ 0.00012
-3.74%
$ 119,482 $ 21,350
Jan 22, 3 PM $ 0.0000818
+0.00%
$ 81,115 $ 2
Nov 20, 8 AM $ 0.0000948
-0.14%
$ 94,745 $ 1,611
Nov 20, 7 AM $ 0.000095
+0.00%
$ 94,882 $ 2,407
Nov 20, 6 AM $ 0.000095
+0.00%
$ 94,883 $ 2,407
Nov 20, 5 AM $ 0.0000949
+4.51%
$ 94,840 $ 2,408
Nov 20, 4 AM $ 0.0000949
+0.00%
$ 94,840 $ 3,106
Nov 20, 3 AM $ 0.0000949
+3.18%
$ 94,836 $ 3,106
Nov 20, 2 AM $ 0.0000919
+1.23%
$ 91,860 $ 3,499
Nov 20, 1 AM $ 0.0000908
+0.00%
$ 90,746 $ 3,499
Nov 20, 12 AM $ 0.0000903
+0.06%
$ 90,198 $ 3,499
Nov 19, 11 PM $ 0.0000896
+0.14%
$ 89,519 $ 4,308
Nov 19, 10 PM $ 0.0000893
-0.42%
$ 89,179 $ 4,291
Nov 19, 9 PM $ 0.0000879
+0.44%
$ 87,770 $ 4,224
Nov 19, 8 PM $ 0.0000868
+0.03%
$ 86,710 $ 4,171
Nov 19, 7 PM $ 0.0000868
+0.12%
$ 86,716 $ 4,212