peanie Historical Data

PEANIE Page 5
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $0.0000464
+0.00%
$46,004 $74
May 21, 5 PM $0.0000466
+6.22%
$46,221 $73
May 21, 4 PM $0.0000439
-4.37%
$43,502 $72
May 21, 3 PM $0.0000459
+0.78%
$45,511 $71
May 21, 2 PM $0.000045
-2.07%
$44,641 $71
May 21, 1 PM $0.0000455
+0.00%
$45,160 $71
May 21, 12 PM $0.000045
-2.07%
$44,641 $71
May 21, 11 AM $0.0000456
-0.80%
$45,216 $71
May 21, 10 AM $0.0000459
-0.04%
$45,583 $71
May 21, 9 AM $0.0000453
+0.00%
$44,922 $72
May 21, 8 AM $0.000046
+0.00%
$45,600 $72
May 21, 7 AM $0.0000453
-0.64%
$44,924 $72
May 21, 6 AM $0.0000456
-0.63%
$45,212 $2
May 21, 5 AM $0.0000459
+0.31%
$45,500 $2
May 21, 4 AM $0.0000455
+0.00%
$45,090 $2
May 21, 3 AM $0.0000457
+0.00%
$45,357 $2
May 21, 2 AM $0.0000455
+0.74%
$45,090 $2
May 21, 1 AM $0.0000451
-0.77%
$44,758 $3
May 21, 12 AM $0.0000455
+0.01%
$45,088 $4
May 20, 11 PM $0.0000452
+0.00%
$44,822 $4
May 20, 10 PM $0.0000454
+0.00%
$45,084 $4
May 20, 9 PM $0.0000452
-0.37%
$44,824 $4
May 20, 8 PM $0.000046
+0.21%
$45,593 $4
May 20, 7 PM $0.0000454
-0.17%
$45,062 $4
May 20, 6 PM $0.0000451
+1.24%
$44,734 $3
May 20, 5 PM $0.0000455
-0.01%
$45,140 $3
May 20, 4 PM $0.0000451
+1.24%
$44,734 $3
May 20, 3 PM $0.0000446
-0.40%
$44,265 $3
May 20, 2 PM $0.0000447
-0.04%
$44,386 $3
May 20, 1 PM $0.0000446
-1.55%
$44,265 $5
May 20, 12 PM $0.0000448
+0.00%
$44,402 $5
May 20, 11 AM $0.0000446
-1.55%
$44,265 $5
May 20, 10 AM $0.0000453
+0.34%
$44,954 $5
May 20, 9 AM $0.0000452
+1.82%
$44,799 $5
May 20, 8 AM $0.0000437
+0.76%
$43,388 $4
May 20, 7 AM $0.0000443
-0.01%
$43,996 $4
May 20, 6 AM $0.0000437
+0.76%
$43,388 $4
May 20, 5 AM $0.0000434
-1.38%
$43,065 $4
May 20, 4 AM $0.000044
-2.50%
$43,655 $4
May 20, 3 AM $0.0000451
+0.00%
$44,771 $5
May 20, 2 AM $0.0000451
-0.16%
$44,773 $5
May 20, 1 AM $0.0000458
+1.46%
$45,401 $6
May 20, 12 AM $0.000045
+0.14%
$44,672 $5
May 19, 11 PM $0.000045
-0.53%
$44,642 $5
May 19, 10 PM $0.0000451
-0.21%
$44,770 $5
May 19, 9 PM $0.000045
-0.20%
$44,681 $5
May 19, 8 PM $0.0000452
+0.03%
$44,877 $5
May 19, 7 PM $0.0000451
+1.56%
$44,698 $5
May 19, 6 PM $0.0000452
-0.25%
$44,865 $5
May 19, 5 PM $0.0000451
+3.30%
$44,698 $5