peanie Historical Data

PEANIE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.00969
+139.13%
$ 9.69 million $ 278,463
Jul 18, 2024 $ 0.00405
-2.77%
$ 4.05 million $ 63,813
Jul 17, 2024 $ 0.00415
+33.54%
$ 4.15 million $ 246,489
Jul 16, 2024 $ 0.00311
+61.25%
$ 3.11 million $ 236,448
Jul 15, 2024 $ 0.00193
+18.98%
$ 1.93 million $ 31,831
Jul 14, 2024 $ 0.00164
+9.14%
$ 1.64 million $ 41,724
Jul 13, 2024 $ 0.0015
+13.80%
$ 1.5 million $ 39,553
Jul 12, 2024 $ 0.00131
+5.78%
$ 1.31 million $ 19,733
Jul 11, 2024 $ 0.00124
-29.43%
$ 1.24 million $ 32,967
Jul 10, 2024 $ 0.00176
-7.20%
$ 1.76 million $ 15,684
Jul 9, 2024 $ 0.00182
+12.28%
$ 1.82 million $ 25,099
Jul 8, 2024 $ 0.00162
+58.32%
$ 1.62 million $ 49,456
Jul 7, 2024 $ 0.00102
-32.72%
$ 1.02 million $ 13,824
Jul 6, 2024 $ 0.00152
+7.94%
$ 1.52 million $ 10,341
Jul 5, 2024 $ 0.00141
+2.61%
$ 1.41 million $ 16,172
Jul 4, 2024 $ 0.00146
-2.70%
$ 1.45 million $ 10,113
Jul 3, 2024 $ 0.0015
-30.21%
$ 1.5 million $ 36,515
Jul 2, 2024 $ 0.00216
+3.01%
$ 2.16 million $ 67,403
Jul 1, 2024 $ 0.00209
+26.39%
$ 2.1 million $ 39,959
Jun 30, 2024 $ 0.00165
-2.17%
$ 1.65 million $ 115,387
Jun 29, 2024 $ 0.00169
+5.45%
$ 1.69 million $ 118,171
Jun 28, 2024 $ 0.00159
-10.06%
$ 1.59 million $ 111,470
Jun 27, 2024 $ 0.00177
+3.67%
$ 1.77 million $ 123,884
Jun 26, 2024 $ 0.0017
-1.49%
$ 1.7 million $ 123,517
Jun 25, 2024 $ 0.00172
-9.02%
$ 1.72 million $ 124,679
Jun 20, 2024 $ 0.00211
+0.47%
$ -- $ 45,089
Jun 19, 2024 $ 0.0021
-22.15%
$ 2.1 million $ 44,866
Jun 18, 2024 $ 0.0027
+1.12%
$ 2.7 million $ 353,583
Jun 17, 2024 $ 0.00267
-1.32%
$ 2.67 million $ 349,738
Jun 16, 2024 $ 0.0027
-0.16%
$ 2.7 million $ 353,833
Jun 15, 2024 $ 0.0027
+0.88%
$ 2.7 million $ 353,917
Jun 14, 2024 $ 0.00267
+3.77%
$ 2.67 million $ 350,655
Jun 13, 2024 $ 0.00259
-34.71%
$ 2.59 million $ 330,170
Jun 12, 2024 $ 0.00395
-10.30%
$ 3.95 million $ 259,576
Jun 11, 2024 $ 0.00441
-7.88%
$ 4.4 million $ 147,733
Jun 10, 2024 $ 0.00479
-15.06%
$ 4.79 million $ 122,465
Jun 9, 2024 $ 0.00565
+7.38%
$ 5.64 million $ 195,806
Jun 8, 2024 $ 0.00525
-0.47%
$ 5.24 million $ 503,529
Jun 7, 2024 $ 0.00526
-0.82%
$ 5.25 million $ 463,783
Jun 6, 2024 $ 0.00529
-28.94%
$ 5.29 million $ 541,697
Jun 5, 2024 $ 0.00738
+6.71%
$ 7.38 million $ 365,121
Jun 4, 2024 $ 0.00691
+17.16%
$ 6.9 million $ 523,919
Jun 3, 2024 $ 0.00592
-13.66%
$ 5.92 million $ 478,941
Jun 2, 2024 $ 0.00627
-2.17%
$ 6.27 million $ 726,520
Jun 1, 2024 $ 0.00632
+14.26%
$ 6.32 million $ 314,069
May 31, 2024 $ 0.00556
-12.07%
$ 5.55 million $ 255,071
May 30, 2024 $ 0.00637
-9.09%
$ 6.37 million $ 512,316
May 29, 2024 $ 0.00702
-11.11%
$ 7.02 million $ 910,789
May 28, 2024 $ 0.00789
-27.19%
$ 7.88 million $ 766,085
May 27, 2024 $ 0.0109
+22.14%
$ 10.86 million $ 1.18 million