peanie Historical Data

PEANIE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.00209
+26.39%
$ 2.1 million $ 39,959
Jun 30, 2024 $ 0.00165
-2.17%
$ 1.65 million $ 115,387
Jun 29, 2024 $ 0.00169
+5.45%
$ 1.69 million $ 118,171
Jun 28, 2024 $ 0.00159
-10.06%
$ 1.59 million $ 111,470
Jun 27, 2024 $ 0.00177
+3.67%
$ 1.77 million $ 123,884
Jun 26, 2024 $ 0.0017
-1.49%
$ 1.7 million $ 123,517
Jun 25, 2024 $ 0.00172
-9.02%
$ 1.72 million $ 124,679
Jun 20, 2024 $ 0.00211
+0.47%
$ -- $ 45,089
Jun 19, 2024 $ 0.0021
-22.15%
$ 2.1 million $ 44,866
Jun 18, 2024 $ 0.0027
+1.12%
$ 2.7 million $ 353,583
Jun 17, 2024 $ 0.00267
-1.32%
$ 2.67 million $ 349,738
Jun 16, 2024 $ 0.0027
-0.16%
$ 2.7 million $ 353,833
Jun 15, 2024 $ 0.0027
+0.88%
$ 2.7 million $ 353,917
Jun 14, 2024 $ 0.00267
+3.77%
$ 2.67 million $ 350,655
Jun 13, 2024 $ 0.00259
-34.71%
$ 2.59 million $ 330,170
Jun 12, 2024 $ 0.00395
-10.30%
$ 3.95 million $ 259,576
Jun 11, 2024 $ 0.00441
-7.88%
$ 4.4 million $ 147,733
Jun 10, 2024 $ 0.00479
-15.06%
$ 4.79 million $ 122,465
Jun 9, 2024 $ 0.00565
+7.38%
$ 5.64 million $ 195,806
Jun 8, 2024 $ 0.00525
-0.47%
$ 5.24 million $ 503,529
Jun 7, 2024 $ 0.00526
-0.82%
$ 5.25 million $ 463,783
Jun 6, 2024 $ 0.00529
-28.94%
$ 5.29 million $ 541,697
Jun 5, 2024 $ 0.00738
+6.71%
$ 7.38 million $ 365,121
Jun 4, 2024 $ 0.00691
+17.16%
$ 6.9 million $ 523,919
Jun 3, 2024 $ 0.00592
-13.66%
$ 5.92 million $ 478,941
Jun 2, 2024 $ 0.00627
-2.17%
$ 6.27 million $ 726,520
Jun 1, 2024 $ 0.00632
+14.26%
$ 6.32 million $ 314,069
May 31, 2024 $ 0.00556
-12.07%
$ 5.55 million $ 255,071
May 30, 2024 $ 0.00637
-9.09%
$ 6.37 million $ 512,316
May 29, 2024 $ 0.00702
-11.11%
$ 7.02 million $ 910,789
May 28, 2024 $ 0.00789
-27.19%
$ 7.88 million $ 766,085
May 27, 2024 $ 0.0109
+22.14%
$ 10.86 million $ 1.18 million
May 26, 2024 $ 0.00891
-30.47%
$ 8.91 million $ 781,269
May 25, 2024 $ 0.0128
+10.11%
$ 12.83 million $ 311,111
May 24, 2024 $ 0.0115
-7.85%
$ 11.5 million $ 283,001
May 23, 2024 $ 0.0126
-24.94%
$ 12.55 million $ 1.68 million
May 22, 2024 $ 0.0167
-17.17%
$ 16.72 million $ 1.4 million
May 21, 2024 $ 0.02
-13.06%
$ 19.98 million $ 1.63 million
May 20, 2024 $ 0.023
+28.64%
$ 23.03 million $ 2.02 million
May 19, 2024 $ 0.018
-1.56%
$ 17.97 million $ 1.23 million
May 18, 2024 $ 0.017
-65.71%
$ 17.03 million $ 3.19 million
May 17, 2024 $ 0.0496
+451.85%
$ 49.58 million $ 10,219
May 16, 2024 $ 0.00909
-4.15%
$ 9.08 million $ 1.13 million
May 15, 2024 $ 0.00948
+16.68%
$ 9.48 million $ 1 million
May 14, 2024 $ 0.0081
-18.28%
$ 8.1 million $ 917,046
May 13, 2024 $ 0.00981
-17.20%
$ 9.8 million $ 1.67 million
May 12, 2024 $ 0.012
-21.60%
$ 11.95 million $ 1.84 million
May 11, 2024 $ 0.0151
+27.94%
$ 15.07 million $ 2.39 million
May 10, 2024 $ 0.0123
-33.24%
$ 12.25 million $ 3.15 million
May 9, 2024 $ 0.0191
+84.58%
$ 19.06 million $ 3.65 million