peanie Historical Data

PEANIE Page 6
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 PM $ 0.0000879
-0.29%
$ 87,797 $ 4,293
Nov 19, 5 PM $ 0.0000885
-0.80%
$ 88,446 $ 4,302
Nov 19, 4 PM $ 0.0000896
-0.69%
$ 89,549 $ 4,357
Nov 19, 3 PM $ 0.0000916
+0.55%
$ 91,524 $ 4,413
Nov 19, 2 PM $ 0.0000908
-1.29%
$ 90,740 $ 4,457
Nov 19, 1 PM $ 0.0000921
-0.11%
$ 92,008 $ 4,466
Nov 19, 12 PM $ 0.000092
-0.47%
$ 91,953 $ 4,479
Nov 18, 10 AM $ 0.0000929
+0.53%
$ 92,836 $ 1,700
Nov 18, 9 AM $ 0.0000908
-0.31%
$ 90,666 $ 9,126
Nov 18, 8 AM $ 0.000091
-0.08%
$ 90,931 $ 8,757
Nov 18, 7 AM $ 0.0000895
-0.44%
$ 89,460 $ 8,646
Nov 18, 6 AM $ 0.0000898
-0.21%
$ 89,753 $ 8,654
Nov 18, 5 AM $ 0.0000895
+1.81%
$ 89,415 $ 8,451
Nov 18, 4 AM $ 0.0000885
+1.54%
$ 88,382 $ 8,367
Nov 18, 3 AM $ 0.0000873
-1.32%
$ 87,219 $ 8,497
Nov 18, 2 AM $ 0.0000859
-0.49%
$ 85,844 $ 8,293
Nov 18, 1 AM $ 0.0000849
+0.85%
$ 84,854 $ 8,088
Nov 18, 12 AM $ 0.0000848
+0.18%
$ 84,757 $ 7,765
Nov 17, 11 PM $ 0.0000851
-0.11%
$ 85,008 $ 7,811
Nov 17, 10 PM $ 0.0000846
+0.24%
$ 84,487 $ 7,735
Nov 17, 9 PM $ 0.0000826
+1.64%
$ 82,471 $ 7,436
Nov 17, 8 PM $ 0.0000809
-1.10%
$ 80,868 $ 7,005
Nov 17, 7 PM $ 0.0000823
-0.71%
$ 82,202 $ 7,020
Nov 17, 6 PM $ 0.0000835
-1.04%
$ 83,396 $ 7,146
Nov 17, 5 PM $ 0.0000857
+0.38%
$ 85,630 $ 7,235
Nov 17, 4 PM $ 0.000086
-1.22%
$ 85,928 $ 7,378
Nov 17, 3 PM $ 0.0000884
+0.72%
$ 88,314 $ 7,436
Nov 17, 2 PM $ 0.0000873
-1.52%
$ 87,170 $ 7,507
Nov 17, 1 PM $ 0.0000897
+0.00%
$ 89,603 $ 8,713
Nov 16, 2 PM $ 0.00013
-0.21%
$ 130,187 $ 11
Nov 16, 1 PM $ 0.000131
+0.26%
$ 130,414 $ 2,351
Nov 16, 12 PM $ 0.000131
-0.04%
$ 130,668 $ 2,363
Nov 16, 11 AM $ 0.000133
+0.00%
$ 133,180 $ 2,407
Nov 16, 10 AM $ 0.000133
+0.68%
$ 133,276 $ 2,393
Nov 16, 9 AM $ 0.000132
+0.02%
$ 132,038 $ 2,386
Nov 16, 8 AM $ 0.000132
+0.45%
$ 132,344 $ 2,381
Nov 16, 7 AM $ 0.000132
-0.24%
$ 131,919 $ 2,402
Nov 16, 6 AM $ 0.000132
+0.06%
$ 131,883 $ 3,500
Nov 16, 5 AM $ 0.000132
+0.52%
$ 131,905 $ 3,484
Nov 16, 4 AM $ 0.000132
+0.14%
$ 131,581 $ 3,489
Nov 16, 3 AM $ 0.000131
+0.38%
$ 130,911 $ 3,462
Nov 16, 2 AM $ 0.000129
+0.04%
$ 129,104 $ 3,426
Nov 16, 1 AM $ 0.000129
+0.04%
$ 129,327 $ 3,432
Nov 16, 12 AM $ 0.00013
-0.36%
$ 130,058 $ 3,465
Nov 15, 11 PM $ 0.00013
+0.20%
$ 130,169 $ 3,449
Nov 15, 10 PM $ 0.00013
-0.57%
$ 129,634 $ 3,462
Nov 15, 9 PM $ 0.000131
-0.40%
$ 130,755 $ 3,485
Nov 15, 8 PM $ 0.000132
-0.49%
$ 131,926 $ 3,509
Nov 15, 7 PM $ 0.000133
+0.11%
$ 132,760 $ 3,510
Nov 12, 11 AM $ 0.000173
-0.02%
$ 172,954 $ 4