peanie Historical Data

PEANIE Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $0.0000451
+3.30%
$44,698 $5
May 19, 4 PM $0.0000444
-1.41%
$44,066 $5
May 19, 3 PM $0.0000452
+3.62%
$44,836 $5
May 19, 2 PM $0.0000439
-1.63%
$43,568 $5
May 19, 1 PM $0.0000446
+1.05%
$44,252 $4
May 19, 12 PM $0.0000444
+0.25%
$44,001 $7
May 19, 11 AM $0.0000447
+0.24%
$44,328 $7
May 19, 10 AM $0.0000443
-0.87%
$43,979 $10
May 19, 9 AM $0.0000446
-0.87%
$44,222 $11
May 19, 8 AM $0.0000449
+0.58%
$44,578 $11
May 19, 7 AM $0.0000446
+0.33%
$44,261 $11
May 19, 6 AM $0.0000447
-0.17%
$44,350 $11
May 19, 5 AM $0.0000445
-0.76%
$44,131 $11
May 19, 4 AM $0.0000449
-1.04%
$44,497 $11
May 19, 3 AM $0.0000453
+2.15%
$44,898 $11
May 19, 2 AM $0.0000457
-0.08%
$45,307 $10
May 19, 1 AM $0.0000451
-1.46%
$44,720 $9
May 19, 12 AM $0.0000462
-1.23%
$45,836 $9
May 18, 11 PM $0.0000464
+0.06%
$45,984 $13
May 18, 10 PM $0.0000462
-1.50%
$45,832 $13
May 18, 9 PM $0.0000461
+0.21%
$45,768 $13
May 18, 8 PM $0.0000459
+0.42%
$45,573 $13
May 18, 7 PM $0.0000463
-0.50%
$45,890 $13
May 18, 6 PM $0.0000466
+1.83%
$46,245 $13
May 18, 5 PM $0.0000457
-1.50%
$45,364 $13
May 18, 4 PM $0.0000455
-0.02%
$45,142 $12
May 18, 3 PM $0.0000456
-0.37%
$45,264 $12
May 18, 2 PM $0.0000468
-0.76%
$46,409 $13
May 18, 1 PM $0.000047
+1.82%
$46,597 $13
May 18, 12 PM $0.0000459
-1.26%
$45,536 $13
May 18, 11 AM $0.0000403
-10.34%
$39,965 $11
May 18, 10 AM $0.0000447
+0.02%
$44,349 $9
May 18, 9 AM $0.0000445
-0.12%
$44,138 $10
May 18, 8 AM $0.0000445
-0.53%
$44,169 $10
May 18, 7 AM $0.0000447
+0.31%
$44,380 $10
May 18, 6 AM $0.0000448
+0.04%
$44,434 $10
May 18, 5 AM $0.0000449
-0.03%
$44,552 $10
May 18, 4 AM $0.0000447
-0.07%
$44,306 $10
May 18, 3 AM $0.0000448
-0.82%
$44,396 $60
May 18, 2 AM $0.0000451
+0.97%
$44,777 $60
May 18, 1 AM $0.0000447
-0.47%
$44,342 $59
May 18, 12 AM $0.000045
-0.57%
$44,607 $59
May 17, 11 PM $0.0000465
-0.69%
$46,105 $57
May 17, 10 PM $0.0000462
+0.03%
$45,868 $59
May 17, 9 PM $0.0000462
+0.58%
$45,837 $59
May 17, 8 PM $0.0000486
+5.47%
$48,226 $58
May 17, 7 PM $0.0000459
+0.00%
$45,575 $58
May 17, 3 PM $0.0000458
+0.00%
$45,450 $59
May 15, 4 AM $0.0000484
+0.02%
$48,014 $19
May 15, 3 AM $0.0000476
-1.86%
$47,244 $19