peanie Historical Data

PEANIE Page 6
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.0000493
+3.44%
$ 48,944 $ 774
May 13, 7 PM $ 0.0000477
-3.79%
$ 47,319 $ 773
May 13, 6 PM $ 0.0000496
-0.03%
$ 49,191 $ 815
May 13, 5 PM $ 0.0000479
+0.03%
$ 47,568 $ 815
May 13, 4 PM $ 0.0000494
-5.45%
$ 48,971 $ 816
May 13, 3 PM $ 0.0000522
+0.10%
$ 51,793 $ 9
May 13, 2 PM $ 0.0000525
+5.43%
$ 52,037 $ 9
May 13, 1 PM $ 0.0000533
+0.01%
$ 52,837 $ 19
May 13, 12 PM $ 0.0000533
+2.31%
$ 52,843 $ 20
May 13, 11 AM $ 0.0000511
-3.91%
$ 50,671 $ 23
May 13, 10 AM $ 0.0000531
+0.01%
$ 52,723 $ 23
May 13, 9 AM $ 0.000053
+1.91%
$ 52,614 $ 23
May 13, 8 AM $ 0.0000529
-0.08%
$ 52,437 $ 23
May 13, 7 AM $ 0.000053
+0.04%
$ 52,543 $ 23
May 13, 6 AM $ 0.0000522
-0.28%
$ 51,754 $ 23
May 13, 5 AM $ 0.0000524
-1.60%
$ 51,955 $ 23
May 13, 4 AM $ 0.0000532
+1.39%
$ 52,733 $ 23
May 13, 3 AM $ 0.0000524
-0.02%
$ 52,001 $ 23
May 13, 2 AM $ 0.0000529
+0.40%
$ 52,496 $ 23
May 13, 1 AM $ 0.000052
-1.68%
$ 51,554 $ 23
May 13, 12 AM $ 0.0000529
+0.00%
$ 52,475 $ 53
May 12, 11 PM $ 0.0000529
+1.67%
$ 52,504 $ 53
May 12, 10 PM $ 0.0000522
+0.13%
$ 51,758 $ 55
May 12, 9 PM $ 0.0000529
+0.10%
$ 52,526 $ 56
May 12, 8 PM $ 0.0000522
-3.94%
$ 51,752 $ 58
May 12, 7 PM $ 0.0000542
+1.75%
$ 53,805 $ 338
May 12, 6 PM $ 0.0000533
+0.99%
$ 52,883 $ 337
May 12, 5 PM $ 0.0000539
-0.01%
$ 53,457 $ 332
May 12, 4 PM $ 0.0000528
+0.00%
$ 52,367 $ 332
May 12, 3 PM $ 0.0000522
+3.47%
$ 51,754 $ 331
May 12, 2 PM $ 0.0000585
+9.19%
$ 58,005 $ 336
May 12, 1 PM $ 0.0000535
-0.15%
$ 53,096 $ 331
May 12, 12 PM $ 0.0000505
-5.82%
$ 50,088 $ 325
May 12, 11 AM $ 0.0000536
+0.00%
$ 53,174 $ 322
May 12, 10 AM $ 0.0000538
+0.44%
$ 53,413 $ 322
May 12, 9 AM $ 0.0000537
-0.18%
$ 53,302 $ 321
May 12, 8 AM $ 0.0000538
+0.40%
$ 53,396 $ 321
May 12, 7 AM $ 0.0000537
-0.01%
$ 53,302 $ 325
May 12, 6 AM $ 0.0000544
+0.00%
$ 53,992 $ 325
May 12, 5 AM $ 0.0000537
-0.01%
$ 53,302 $ 325
May 12, 4 AM $ 0.0000542
-0.05%
$ 53,786 $ 329
May 12, 3 AM $ 0.0000542
-1.20%
$ 53,810 $ 329
May 12, 2 AM $ 0.0000542
+0.00%
$ 53,786 $ 332
May 12, 1 AM $ 0.0000549
+0.00%
$ 54,462 $ 332
May 12, 12 AM $ 0.0000542
-1.16%
$ 53,788 $ 332
May 11, 11 PM $ 0.0000549
+0.40%
$ 54,422 $ 304
May 11, 10 PM $ 0.0000546
-1.03%
$ 54,206 $ 304
May 11, 9 PM $ 0.0000556
-0.65%
$ 55,169 $ 302
May 11, 8 PM $ 0.0000552
+0.00%
$ 54,770 $ 300
May 11, 7 PM $ 0.0000555
-0.31%
$ 55,010 $ 300