peanie Historical Data

PEANIE Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $0.0000478
-1.44%
$47,446 $21
May 15, 1 AM $0.0000485
+1.46%
$48,136 $21
May 15, 12 AM $0.0000485
+0.97%
$48,098 $12
May 14, 11 PM $0.0000485
+0.00%
$48,097 $12
May 14, 10 PM $0.000048
-0.04%
$47,635 $12
May 14, 9 PM $0.000048
-0.88%
$47,633 $14
May 14, 8 PM $0.0000485
+0.17%
$48,107 $14
May 14, 7 PM $0.0000484
+0.36%
$48,021 $15
May 14, 6 PM $0.0000485
+0.02%
$48,125 $15
May 14, 5 PM $0.000048
-1.04%
$47,587 $15
May 14, 4 PM $0.0000474
-2.26%
$46,999 $740
May 14, 3 PM $0.0000485
+2.31%
$48,086 $741
May 14, 2 PM $0.0000475
+0.10%
$47,087 $740
May 14, 1 PM $0.0000477
+0.00%
$47,336 $740
May 14, 12 PM $0.0000472
-0.28%
$46,817 $741
May 14, 11 AM $0.0000474
-0.53%
$47,001 $744
May 14, 10 AM $0.0000476
+0.55%
$47,255 $745
May 14, 9 AM $0.0000473
+0.89%
$46,955 $740
May 14, 8 AM $0.0000477
+0.00%
$47,271 $740
May 14, 7 AM $0.000047
+0.09%
$46,657 $740
May 14, 6 AM $0.0000467
-1.41%
$46,372 $749
May 14, 5 AM $0.0000474
-0.38%
$47,063 $749
May 14, 4 AM $0.0000465
+0.02%
$46,160 $762
May 14, 3 AM $0.0000476
-0.05%
$47,220 $762
May 14, 2 AM $0.00005
+5.21%
$49,630 $762
May 14, 1 AM $0.0000475
-0.60%
$47,170 $748
May 14, 12 AM $0.0000478
+0.17%
$47,462 $748
May 13, 11 PM $0.0000485
-0.13%
$48,121 $740
May 13, 10 PM $0.0000478
+0.02%
$47,450 $740
May 13, 9 PM $0.0000473
-2.25%
$46,927 $740
May 13, 8 PM $0.0000493
+3.44%
$48,944 $774
May 13, 7 PM $0.0000477
-3.79%
$47,319 $773
May 13, 6 PM $0.0000496
-0.03%
$49,191 $815
May 13, 5 PM $0.0000479
+0.03%
$47,568 $815
May 13, 4 PM $0.0000494
-5.45%
$48,971 $816
May 13, 3 PM $0.0000522
+0.10%
$51,793 $9
May 13, 2 PM $0.0000525
+5.43%
$52,037 $9
May 13, 1 PM $0.0000533
+0.01%
$52,837 $19
May 13, 12 PM $0.0000533
+2.31%
$52,843 $20
May 13, 11 AM $0.0000511
-3.91%
$50,671 $23
May 13, 10 AM $0.0000531
+0.01%
$52,723 $23
May 13, 9 AM $0.000053
+1.91%
$52,614 $23
May 13, 8 AM $0.0000529
-0.08%
$52,437 $23
May 13, 7 AM $0.000053
+0.04%
$52,543 $23
May 13, 6 AM $0.0000522
-0.28%
$51,754 $23
May 13, 5 AM $0.0000524
-1.60%
$51,955 $23
May 13, 4 AM $0.0000532
+1.39%
$52,733 $23
May 13, 3 AM $0.0000524
-0.02%
$52,001 $23
May 13, 2 AM $0.0000529
+0.40%
$52,496 $23
May 13, 1 AM $0.000052
-1.68%
$51,554 $23