peanie Historical Data

PEANIE Page 7
Download
Date Close Price change Market cap Trading volume
Nov 12, 10 AM $ 0.000169
+1.28%
$ 169,084 $ 4
Nov 12, 9 AM $ 0.000166
-2.19%
$ 166,182 $ 6
Nov 12, 8 AM $ 0.00017
-0.56%
$ 169,909 $ 6
Nov 12, 7 AM $ 0.000166
-0.05%
$ 166,182 $ 34
Nov 12, 6 AM $ 0.000171
+0.00%
$ 170,868 $ 34
Nov 12, 5 AM $ 0.000166
-0.05%
$ 166,182 $ 34
Nov 12, 4 AM $ 0.000166
-2.26%
$ 165,821 $ 34
Nov 12, 3 AM $ 0.00017
-0.15%
$ 169,650 $ 34
Nov 12, 2 AM $ 0.000166
-1.80%
$ 165,821 $ 35
Nov 12, 1 AM $ 0.00017
+0.00%
$ 169,907 $ 35
Nov 12, 12 AM $ 0.000166
-1.80%
$ 165,821 $ 35
Nov 11, 11 PM $ 0.000169
-1.68%
$ 168,882 $ 35
Nov 11, 10 PM $ 0.000172
-1.55%
$ 171,768 $ 35
Nov 11, 9 PM $ 0.000175
+0.00%
$ 174,463 $ 35
Nov 11, 8 PM $ 0.000175
+0.00%
$ 174,464 $ 35
Nov 11, 7 PM $ 0.000171
-0.97%
$ 170,990 $ 35
Nov 11, 6 PM $ 0.000173
-2.23%
$ 172,761 $ 2,125
Nov 11, 5 PM $ 0.000177
+0.85%
$ 176,699 $ 2,125
Nov 11, 2 PM $ 0.00018
+0.00%
$ 180,148 $ 2,190
Nov 11, 9 AM $ 0.00018
+0.20%
$ 180,148 $ 2,176
Nov 11, 8 AM $ 0.00018
-0.50%
$ 179,985 $ 2,186
Nov 11, 7 AM $ 0.000181
+0.00%
$ 180,836 $ 2,186
Nov 11, 6 AM $ 0.000182
-0.60%
$ 181,874 $ 2,211
Nov 11, 5 AM $ 0.000183
-1.96%
$ 183,038 $ 2,225
Nov 11, 4 AM $ 0.000188
-0.45%
$ 187,803 $ 2,249
Nov 11, 3 AM $ 0.000188
+0.28%
$ 188,155 $ 2,237
Nov 11, 2 AM $ 0.000185
-1.06%
$ 184,444 $ 2,222
Nov 11, 1 AM $ 0.000185
+0.30%
$ 184,855 $ 2,197
Nov 11, 12 AM $ 0.000185
-0.29%
$ 184,786 $ 2,209
Nov 10, 11 PM $ 0.000185
+0.00%
$ 184,915 $ 2,287
Nov 4, 6 AM $ 0.000196
+0.00%
$ 196,022 $ 1,799
Nov 4, 5 AM $ 0.000196
+0.00%
$ 196,023 $ 1,799
Nov 4, 4 AM $ 0.0002
+0.60%
$ 199,650 $ 1,799
Nov 4, 3 AM $ 0.000197
-0.61%
$ 196,781 $ 1,780
Nov 4, 2 AM $ 0.000198
+1.07%
$ 197,989 $ 1,780
Nov 4, 1 AM $ 0.000197
-1.24%
$ 196,781 $ 1,770
Nov 4, 12 AM $ 0.000196
+0.00%
$ 195,883 $ 1,770
Nov 3, 11 PM $ 0.000197
-1.24%
$ 196,781 $ 1,770
Nov 3, 10 PM $ 0.000201
+3.02%
$ 200,623 $ 1,813
Nov 3, 9 PM $ 0.000195
-2.41%
$ 194,743 $ 1,813
Nov 3, 8 PM $ 0.000201
-3.36%
$ 200,623 $ 1,790
Nov 3, 7 PM $ 0.0002
+0.00%
$ 199,557 $ 1,790
Nov 3, 6 PM $ 0.000201
-4.79%
$ 200,623 $ 1,790
Nov 3, 5 PM $ 0.000207
+5.04%
$ 206,917 $ 1,856
Nov 3, 4 PM $ 0.000197
-6.51%
$ 196,985 $ 1,856
Nov 3, 1 PM $ 0.000204
+0.00%
$ 204,281 $ 1,848
Nov 3, 11 AM $ 0.000204
+0.00%
$ 204,281 $ 1,887
Oct 23, 11 AM $ 0.000255
+0.00%
$ 254,456 $ 46
Oct 7, 9 AM $ 0.000318
+0.00%
$ 317,309 $ 56
Download