peanie Historical Data

PEANIE Page 7
Download
Date Close Price change Market cap Trading volume
May 11, 6 PM $ 0.0000556
-0.10%
$ 55,168 $ 7
May 11, 5 PM $ 0.0000557
+4.80%
$ 55,227 $ 7
May 11, 4 PM $ 0.0000519
+0.05%
$ 51,527 $ 6
May 11, 3 PM $ 0.0000531
+0.00%
$ 52,696 $ 6
May 11, 2 PM $ 0.0000519
+0.05%
$ 51,527 $ 6
May 11, 1 PM $ 0.0000532
+0.07%
$ 52,782 $ 6
May 11, 12 PM $ 0.000053
+1.39%
$ 52,579 $ 6
May 11, 11 AM $ 0.0000532
+1.78%
$ 52,782 $ 8
May 11, 10 AM $ 0.0000532
+0.01%
$ 52,788 $ 8
May 11, 9 AM $ 0.0000517
-1.02%
$ 51,326 $ 8
May 11, 8 AM $ 0.0000532
-0.58%
$ 52,774 $ 8
May 11, 7 AM $ 0.0000535
+0.59%
$ 53,083 $ 8
May 11, 6 AM $ 0.0000517
-11.68%
$ 51,271 $ 9
May 11, 5 AM $ 0.0000532
+0.18%
$ 52,774 $ 8
May 11, 4 AM $ 0.0000517
-11.68%
$ 51,271 $ 9
May 11, 3 AM $ 0.0000583
+5.37%
$ 57,792 $ 6
May 11, 2 AM $ 0.0000553
-0.13%
$ 54,846 $ 4
May 11, 1 AM $ 0.0000554
+0.01%
$ 54,918 $ 54
May 11, 12 AM $ 0.0000554
+0.00%
$ 54,919 $ 54
May 10, 11 PM $ 0.0000542
+0.20%
$ 53,726 $ 54
May 10, 10 PM $ 0.0000556
+2.16%
$ 55,186 $ 55
May 10, 9 PM $ 0.0000545
-1.78%
$ 54,019 $ 55
May 10, 8 PM $ 0.0000556
+1.97%
$ 55,186 $ 995
May 10, 7 PM $ 0.0000554
+0.00%
$ 54,995 $ 995
May 10, 6 PM $ 0.0000556
+1.97%
$ 55,186 $ 995
May 10, 5 PM $ 0.0000546
+0.34%
$ 54,116 $ 987
May 10, 4 PM $ 0.0000544
+0.65%
$ 53,932 $ 987
May 10, 3 PM $ 0.000054
+0.00%
$ 53,584 $ 996
May 10, 2 PM $ 0.000054
+0.00%
$ 53,584 $ 996
May 10, 1 PM $ 0.000054
+0.11%
$ 53,614 $ 996
May 10, 12 PM $ 0.000054
-0.01%
$ 53,557 $ 997
May 10, 11 AM $ 0.000054
-0.19%
$ 53,564 $ 996
May 10, 10 AM $ 0.0000541
+0.00%
$ 53,666 $ 988
May 10, 9 AM $ 0.0000541
+0.00%
$ 53,666 $ 988
May 10, 8 AM $ 0.0000554
+3.02%
$ 54,960 $ 988
May 10, 7 AM $ 0.0000537
+0.00%
$ 53,244 $ 1,220
May 10, 6 AM $ 0.0000537
-0.19%
$ 53,246 $ 1,220
May 10, 5 AM $ 0.0000537
+0.06%
$ 53,264 $ 1,222
May 10, 4 AM $ 0.0000536
-0.20%
$ 53,188 $ 3,554
May 10, 3 AM $ 0.0000536
+0.32%
$ 53,203 $ 3,554
May 10, 2 AM $ 0.0000536
+0.23%
$ 53,143 $ 3,551
May 10, 1 AM $ 0.0000534
-0.33%
$ 52,957 $ 3,488
May 10, 12 AM $ 0.0000534
-0.47%
$ 52,930 $ 3,487
May 9, 11 PM $ 0.0000536
-0.20%
$ 53,156 $ 3,786
May 9, 10 PM $ 0.0000536
+0.06%
$ 53,164 $ 3,789
May 9, 9 PM $ 0.0000539
+0.99%
$ 53,463 $ 3,810
May 9, 8 PM $ 0.000058
-0.54%
$ 57,584 $ 4,102
May 9, 7 PM $ 0.000058
-0.39%
$ 57,560 $ 3,098
May 9, 6 PM $ 0.0000584
+0.16%
$ 57,907 $ 3,117
May 9, 5 PM $ 0.0000578
-0.16%
$ 57,357 $ 3,137