peanie Historical Data

PEANIE Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 12 AM $0.0000529
+0.00%
$52,475 $53
May 12, 11 PM $0.0000529
+1.67%
$52,504 $53
May 12, 10 PM $0.0000522
+0.13%
$51,758 $55
May 12, 9 PM $0.0000529
+0.10%
$52,526 $56
May 12, 8 PM $0.0000522
-3.94%
$51,752 $58
May 12, 7 PM $0.0000542
+1.75%
$53,805 $338
May 12, 6 PM $0.0000533
+0.99%
$52,883 $337
May 12, 5 PM $0.0000539
-0.01%
$53,457 $332
May 12, 4 PM $0.0000528
+0.00%
$52,367 $332
May 12, 3 PM $0.0000522
+3.47%
$51,754 $331
May 12, 2 PM $0.0000585
+9.19%
$58,005 $336
May 12, 1 PM $0.0000535
-0.15%
$53,096 $331
May 12, 12 PM $0.0000505
-5.82%
$50,088 $325
May 12, 11 AM $0.0000536
+0.00%
$53,174 $322
May 12, 10 AM $0.0000538
+0.44%
$53,413 $322
May 12, 9 AM $0.0000537
-0.18%
$53,302 $321
May 12, 8 AM $0.0000538
+0.40%
$53,396 $321
May 12, 7 AM $0.0000537
-0.01%
$53,302 $325
May 12, 6 AM $0.0000544
+0.00%
$53,992 $325
May 12, 5 AM $0.0000537
-0.01%
$53,302 $325
May 12, 4 AM $0.0000542
-0.05%
$53,786 $329
May 12, 3 AM $0.0000542
-1.20%
$53,810 $329
May 12, 2 AM $0.0000542
+0.00%
$53,786 $332
May 12, 1 AM $0.0000549
+0.00%
$54,462 $332
May 12, 12 AM $0.0000542
-1.16%
$53,788 $332
May 11, 11 PM $0.0000549
+0.40%
$54,422 $304
May 11, 10 PM $0.0000546
-1.03%
$54,206 $304
May 11, 9 PM $0.0000556
-0.65%
$55,169 $302
May 11, 8 PM $0.0000552
+0.00%
$54,770 $300
May 11, 7 PM $0.0000555
-0.31%
$55,010 $300
May 11, 6 PM $0.0000556
-0.10%
$55,168 $7
May 11, 5 PM $0.0000557
+4.80%
$55,227 $7
May 11, 4 PM $0.0000519
+0.05%
$51,527 $6
May 11, 3 PM $0.0000531
+0.00%
$52,696 $6
May 11, 2 PM $0.0000519
+0.05%
$51,527 $6
May 11, 1 PM $0.0000532
+0.07%
$52,782 $6
May 11, 12 PM $0.000053
+1.39%
$52,579 $6
May 11, 11 AM $0.0000532
+1.78%
$52,782 $8
May 11, 10 AM $0.0000532
+0.01%
$52,788 $8
May 11, 9 AM $0.0000517
-1.02%
$51,326 $8
May 11, 8 AM $0.0000532
-0.58%
$52,774 $8
May 11, 7 AM $0.0000535
+0.59%
$53,083 $8
May 11, 6 AM $0.0000517
-11.68%
$51,271 $9
May 11, 5 AM $0.0000532
+0.18%
$52,774 $8
May 11, 4 AM $0.0000517
-11.68%
$51,271 $9
May 11, 3 AM $0.0000583
+5.37%
$57,792 $6
May 11, 2 AM $0.0000553
-0.13%
$54,846 $4
May 11, 1 AM $0.0000554
+0.01%
$54,918 $54
May 11, 12 AM $0.0000554
+0.00%
$54,919 $54
May 10, 11 PM $0.0000542
+0.20%
$53,726 $54