peanie Historical Data

PEANIE Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $0.0000556
+2.16%
$55,186 $55
May 10, 9 PM $0.0000545
-1.78%
$54,019 $55
May 10, 8 PM $0.0000556
+1.97%
$55,186 $995
May 10, 7 PM $0.0000554
+0.00%
$54,995 $995
May 10, 6 PM $0.0000556
+1.97%
$55,186 $995
May 10, 5 PM $0.0000546
+0.34%
$54,116 $987
May 10, 4 PM $0.0000544
+0.65%
$53,932 $987
May 10, 3 PM $0.000054
+0.00%
$53,584 $996
May 10, 2 PM $0.000054
+0.00%
$53,584 $996
May 10, 1 PM $0.000054
+0.11%
$53,614 $996
May 10, 12 PM $0.000054
-0.01%
$53,557 $997
May 10, 11 AM $0.000054
-0.19%
$53,564 $996
May 10, 10 AM $0.0000541
+0.00%
$53,666 $988
May 10, 9 AM $0.0000541
+0.00%
$53,666 $988
May 10, 8 AM $0.0000554
+3.02%
$54,960 $988
May 10, 7 AM $0.0000537
+0.00%
$53,244 $1,220
May 10, 6 AM $0.0000537
-0.19%
$53,246 $1,220
May 10, 5 AM $0.0000537
+0.06%
$53,264 $1,222
May 10, 4 AM $0.0000536
-0.20%
$53,188 $3,554
May 10, 3 AM $0.0000536
+0.32%
$53,203 $3,554
May 10, 2 AM $0.0000536
+0.23%
$53,143 $3,551
May 10, 1 AM $0.0000534
-0.33%
$52,957 $3,488
May 10, 12 AM $0.0000534
-0.47%
$52,930 $3,487
May 9, 11 PM $0.0000536
-0.20%
$53,156 $3,786
May 9, 10 PM $0.0000536
+0.06%
$53,164 $3,789
May 9, 9 PM $0.0000539
+0.99%
$53,463 $3,810
May 9, 8 PM $0.000058
-0.54%
$57,584 $4,102
May 9, 7 PM $0.000058
-0.39%
$57,560 $3,098
May 9, 6 PM $0.0000584
+0.16%
$57,907 $3,117
May 9, 5 PM $0.0000578
-0.16%
$57,357 $3,137
May 9, 4 PM $0.0000582
+1.03%
$57,770 $3,172
May 9, 3 PM $0.0000577
-0.22%
$57,265 $3,135
May 9, 2 PM $0.0000581
+0.16%
$57,596 $3,151
May 9, 1 PM $0.0000582
+0.02%
$57,761 $3,165
May 9, 12 PM $0.0000583
-0.10%
$57,848 $3,162
May 9, 11 AM $0.0000584
+0.27%
$57,901 $3,156
May 9, 10 AM $0.0000578
+0.00%
$57,372 $3,471
Apr 5, 2 AM $0.0000606
+0.00%
$60,110 $149
Mar 13, 12 PM $0.0000633
+0.00%
$62,828 $718
Mar 13, 11 AM $0.0000633
+0.11%
$62,818 $789
Mar 13, 10 AM $0.0000629
+0.31%
$62,447 $7,719
Mar 13, 9 AM $0.0000625
-0.17%
$62,026 $7,704
Mar 13, 8 AM $0.0000622
-0.01%
$61,709 $7,652
Mar 13, 7 AM $0.0000623
+0.22%
$61,760 $7,641
Mar 13, 6 AM $0.0000626
+0.18%
$62,064 $7,682
Mar 13, 5 AM $0.0000625
-0.31%
$62,051 $7,718
Mar 13, 4 AM $0.0000628
+0.15%
$62,334 $7,718
Mar 13, 3 AM $0.0000628
+0.11%
$62,254 $7,711
Mar 13, 2 AM $0.000063
-0.49%
$62,527 $7,793
Mar 13, 1 AM $0.0000631
+0.11%
$62,621 $7,771