peanie Historical Data

PEANIE
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 0.0000606
+0.00%
$ -- $ 149
Mar 13, 2026 $ 0.0000633
+3.78%
$ -- $ 718
Mar 12, 2026 $ 0.0000617
+0.38%
$ 61,184 $ 7,527
Mar 11, 2026 $ 0.0000609
+1.76%
$ 60,432 $ 663
Mar 10, 2026 $ 0.0000599
-14.62%
$ 59,406 $ 33,221
Mar 4, 2026 $ 0.0000612
-1.48%
$ -- $ 79
Mar 3, 2026 $ 0.000057
+0.00%
$ -- $ 1
Feb 18, 2026 $ 0.0000569
+0.15%
$ -- $ 1
Feb 9, 2026 $ 0.0000592
-2.24%
$ -- $ 816
Feb 8, 2026 $ 0.0000608
-0.17%
$ 60,335 $ 1,694
Feb 7, 2026 $ 0.0000598
-3.62%
$ -- $ 21
Feb 6, 2026 $ 0.0000621
+13.56%
$ 61,572 $ 35
Feb 5, 2026 $ 0.0000547
-10.89%
$ 54,221 $ 33
Feb 1, 2026 $ 0.0000741
+0.00%
$ -- $ 82
Jan 30, 2026 $ 0.0000811
+0.00%
$ -- $ 31
Jan 29, 2026 $ 0.0000887
+0.07%
$ -- $ 1,431
Jan 28, 2026 $ 0.0000887
-0.28%
$ 87,982 $ 2,573
Jan 27, 2026 $ 0.0000885
+1.42%
$ 87,821 $ 123
Jan 26, 2026 $ 0.0000873
-0.97%
$ 86,590 $ 3,933
Jan 25, 2026 $ 0.0000881
-30.47%
$ 87,435 $ 9,392
Jan 24, 2026 $ 0.000127
+0.08%
$ 125,869 $ 75,989
Jan 23, 2026 $ 0.000103
-17.88%
$ 101,935 $ 29,273
Jan 22, 2026 $ 0.0000818
+0.00%
$ -- $ 2
Nov 20, 2025 $ 0.0000948
+5.11%
$ -- $ 1,611
Nov 19, 2025 $ 0.0000896
-3.10%
$ 89,519 $ 4,308
Nov 18, 2025 $ 0.0000929
+9.73%
$ -- $ 1,700
Nov 17, 2025 $ 0.0000851
-5.13%
$ 85,008 $ 7,811
Nov 16, 2025 $ 0.00013
-0.26%
$ -- $ 11
Nov 15, 2025 $ 0.00013
-2.25%
$ 130,169 $ 3,462
Nov 12, 2025 $ 0.000173
+2.42%
$ -- $ 4
Nov 11, 2025 $ 0.000169
-8.88%
$ 168,882 $ 35
Nov 10, 2025 $ 0.000185
+0.00%
$ 184,915 $ 2,287
Nov 4, 2025 $ 0.000196
+0.07%
$ -- $ 1,799
Nov 3, 2025 $ 0.000197
-3.67%
$ 196,781 $ 1,770
Oct 23, 2025 $ 0.000255
+0.00%
$ -- $ 46
Oct 7, 2025 $ 0.000318
+0.00%
$ -- $ 56
Sep 17, 2025 $ 0.000376
-1.41%
$ 381,479 $ 1,296
Sep 16, 2025 $ 0.000381
+5.76%
$ 380,599 $ 16,351
Aug 22, 2025 $ 0.000432
+6.01%
$ 431,516 $ 1,061
Aug 21, 2025 $ 0.000409
-5.18%
$ 408,300 $ 3,866
Aug 20, 2025 $ 0.00043
+3.97%
$ 431,824 $ 779
Aug 19, 2025 $ 0.000414
-5.03%
$ 416,774 $ 1,514
Aug 18, 2025 $ 0.000436
-5.59%
$ 435,275 $ 607
Aug 17, 2025 $ 0.000455
-0.42%
$ 454,795 $ 667
Aug 16, 2025 $ 0.000453
-7.58%
$ 452,317 $ 4,986
Aug 15, 2025 $ 0.00049
-2.45%
$ 489,435 $ 11,139
Aug 9, 2025 $ 0.000443
-0.78%
$ -- $ 10,344
Aug 8, 2025 $ 0.000433
+2.82%
$ 432,763 $ 11,438
Jul 27, 2025 $ 0.0005
-0.02%
$ -- $ 1,025
Jul 26, 2025 $ 0.000502
+4.75%
$ 501,586 $ 5,648
Download