peanie Historical Data

PEANIE
Download
Date Close Price change Market cap Trading volume
Today $0.0000568
+2.40%
$56,355 $22
Yesterday $0.00005
-0.49%
$-- $1
Aug 25, 2026 $0.0000531
+2.14%
$-- $22
Aug 24, 2026 $0.0000509
+2.55%
$50,484 $21
Aug 23, 2026 $0.0000495
+1.49%
$49,143 $152
Aug 22, 2026 $0.0000491
-1.39%
$-- $382
Aug 21, 2026 $0.0000498
+2.59%
$49,423 $113
Aug 20, 2026 $0.0000462
-2.94%
$45,824 $557
Aug 19, 2026 $0.0000475
+11.68%
$47,107 $248
Aug 9, 2026 $0.0000421
+0.00%
$41,789 $0.01
Aug 8, 2026 $0.0000419
+2.57%
$-- $0.1
Aug 5, 2026 $0.0000406
+0.00%
$-- $0.01
Aug 1, 2026 $0.0000403
-1.78%
$39,999 $0.1
Jul 27, 2026 $0.0000424
-2.49%
$42,084 $1
Jun 27, 2026 $0.0000396
+0.00%
$-- $2
Jun 26, 2026 $0.0000397
+5.86%
$39,349 $2
Jun 18, 2026 $0.0000415
-0.41%
$-- $224
Jun 17, 2026 $0.0000415
-0.81%
$41,205 $1,044
Jun 11, 2026 $0.0000362
-1.84%
$-- $502
Jun 10, 2026 $0.0000368
-24.79%
$36,554 $14,095
May 23, 2026 $0.0000448
+0.23%
$44,394 $4
May 22, 2026 $0.0000446
-2.07%
$44,233 $30
May 21, 2026 $0.0000462
+1.70%
$45,848 $75
May 20, 2026 $0.0000452
+0.47%
$44,822 $4
May 19, 2026 $0.000045
-3.81%
$44,642 $5
May 18, 2026 $0.0000464
+2.50%
$45,984 $13
May 17, 2026 $0.0000465
+1.44%
$46,105 $57
May 15, 2026 $0.0000484
+0.80%
$-- $19
May 14, 2026 $0.0000485
+1.51%
$48,097 $12
May 13, 2026 $0.0000485
-8.30%
$48,121 $740
May 12, 2026 $0.0000529
-3.52%
$52,504 $53
May 11, 2026 $0.0000549
-0.91%
$54,422 $304
May 10, 2026 $0.0000542
+1.03%
$53,726 $54
May 9, 2026 $0.0000536
-7.35%
$53,156 $3,786
Apr 5, 2026 $0.0000606
+0.00%
$-- $149
Mar 13, 2026 $0.0000633
+3.78%
$-- $718
Mar 12, 2026 $0.0000617
+0.38%
$61,184 $7,527
Mar 11, 2026 $0.0000609
+1.76%
$60,432 $663
Mar 10, 2026 $0.0000599
-14.62%
$59,406 $33,221
Mar 4, 2026 $0.0000612
-1.48%
$-- $79
Mar 3, 2026 $0.000057
+0.00%
$-- $1
Feb 18, 2026 $0.0000569
+0.15%
$-- $1
Feb 9, 2026 $0.0000592
-2.24%
$-- $816
Feb 8, 2026 $0.0000608
-0.17%
$60,335 $1,694
Feb 7, 2026 $0.0000598
-3.62%
$-- $21
Feb 6, 2026 $0.0000621
+13.56%
$61,572 $35
Feb 5, 2026 $0.0000547
-10.89%
$54,221 $33
Feb 1, 2026 $0.0000741
+0.00%
$-- $82
Jan 30, 2026 $0.0000811
+0.00%
$-- $31
Jan 29, 2026 $0.0000887
+0.07%
$-- $1,431
Download