MKT Historical Data

MKT Page 2
Download
Date Close Price change Market cap Trading volume
1:49 AM $ 0.422
+0.00%
$ -- $ 525.18 million
1:47 AM $ 0.422
+0.00%
$ -- $ 525.13 million
1:46 AM $ 0.422
+0.05%
$ -- $ 524.52 million
1:37 AM $ 0.422
+0.00%
$ -- $ 524.77 million
1:01 AM $ 0.422
+0.00%
$ -- $ 524.82 million
12:34 AM $ 0.422
+0.00%
$ -- $ 529.11 million
12:08 AM $ 0.425
+0.00%
$ -- $ 529.15 million
11:46 PM $ 0.425
+0.00%
$ -- $ 529.14 million
10:52 PM $ 0.425
+0.00%
$ -- $ 527.01 million
9:46 PM $ 0.424
+0.00%
$ -- $ 526.74 million
7:10 PM $ 0.424
+0.00%
$ -- $ 527.07 million
6:52 PM $ 0.424
+0.00%
$ -- $ 525.57 million
6:44 PM $ 0.424
+0.00%
$ -- $ 525.14 million
6:10 PM $ 0.424
+0.00%
$ -- $ 524.67 million
6:08 PM $ 0.423
+0.00%
$ -- $ 524.42 million
6:06 PM $ 0.423
+0.00%
$ -- $ 522.65 million
6:05 PM $ 0.422
+0.03%
$ -- $ 522.65 million
6:04 PM $ 0.421
+0.00%
$ -- $ 522.06 million
5:36 PM $ 0.422
+0.00%
$ -- $ 514.06 million
5:31 PM $ 0.416
+0.00%
$ -- $ 499.72 million
5:29 PM $ 0.409
+0.00%
$ -- $ 492.96 million
5:05 PM $ 0.408
+0.13%
$ -- $ 487.99 million
5:04 PM $ 0.407
+0.00%
$ -- $ 487.99 million
5:03 PM $ 0.405
+0.00%
$ -- $ 483.55 million
5:00 PM $ 0.403
+0.00%
$ -- $ 478.6 million
4:54 PM $ 0.401
+0.00%
$ -- $ 473.77 million
4:50 PM $ 0.398
+0.00%
$ -- $ 465.14 million
4:49 PM $ 0.397
+0.00%
$ -- $ 465.14 million
4:48 PM $ 0.394
-0.07%
$ -- $ 457.11 million
4:47 PM $ 0.393
+0.00%
$ -- $ 457.11 million
4:46 PM $ 0.39
+0.00%
$ -- $ 446.93 million
4:45 PM $ 0.383
+0.00%
$ -- $ 440.85 million
4:44 PM $ 0.383
+0.00%
$ -- $ 436.75 million
4:42 PM $ 0.38
+0.00%
$ -- $ 425.95 million
4:41 PM $ 0.378
+0.31%
$ -- $ 425.95 million
4:38 PM $ 0.375
+0.00%
$ -- $ 423.65 million
4:34 PM $ 0.374
+0.00%
$ -- $ 423.32 million
4:31 PM $ 0.374
-0.07%
$ -- $ 415.1 million
4:28 PM $ 0.367
+0.00%
$ -- $ 410.54 million
4:27 PM $ 0.368
+0.00%
$ -- $ 410.54 million
4:23 PM $ 0.368
+0.00%
$ -- $ 395.41 million
4:22 PM $ 0.362
+0.00%
$ -- $ 395.41 million
4:16 PM $ 0.36
+0.00%
$ -- $ 393.99 million
4:13 PM $ 0.36
+0.00%
$ -- $ 393.89 million
4:10 PM $ 0.36
+0.00%
$ -- $ 393.79 million
4:09 PM $ 0.36
+0.00%
$ -- $ 393.6 million
4:08 PM $ 0.36
+0.00%
$ -- $ 393.6 million
4:07 PM $ 0.36
+0.03%
$ -- $ 393.27 million
4:03 PM $ 0.36
+0.00%
$ -- $ 393.13 million
4:01 PM $ 0.36
+0.00%
$ -- $ 392.96 million