MergeCoin Historical Data

MGC
Download
Date Close Price change Market cap Trading volume
Mar 2022 $0.0019
+0.00%
$-- $4,429
Feb 2022 $0.00209
+60.77%
$-- $677
Jan 2022 $0.002
-0.35%
$-- $506,074
Dec 2021 $0.00201
+0.95%
$-- $2.07 million
Nov 2021 $0.00199
-3.49%
$-- $1.86 million
Oct 2021 $0.00207
-31.73%
$-- $1.87 million
Sep 2021 $0.00304
-22.28%
$-- $1.15 million
Aug 2021 $0.0039
-1.64%
$-- $2.35 million
Jul 2021 $0.00397
-0.59%
$-- $1.7 million
Jun 2021 $0.004
-4.31%
$-- $18.38 million
May 2021 $0.00416
-49.28%
$-- $21.01 million
Apr 2021 $0.0082
-36.85%
$-- $14.32 million
Mar 2021 $0.0138
-5.40%
$-- $4.01 million
Feb 2021 $0.0146
+158.02%
$-- $304,204
Jan 2021 $0.00556
-21.72%
$-- $25,138
Apr 2018 $0.199
+8.57%
$-- $83,349
Mar 2018 $0.171
+17.20%
$-- $285,002
Feb 2018 $0.146
+223.68%
$-- $264,143
Jan 2018 $0.0434
-14.68%
$-- $407,964
Dec 2017 $0.0474
+274.83%
$-- $464,443
Nov 2017 $0.0131
-9.36%
$-- $66,729
Oct 2017 $0.0138
-24.88%
$-- $162,122
Sep 2017 $0.00988
-84.85%
$-- $122,878
Aug 2017 $0.0652
-11.10%
$-- $119,376
Jul 2017 $0.073
-42.35%
$-- $78,298
Jun 2017 $0.137
+31.38%
$-- $78,969
May 2017 $0.0941
-4.51%
$-- $58,205
Apr 2017 $0.108
+8.90%
$-- $5,351
Download