MergeCoin Historical Data

MGC
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.0019
+0.00%
$ -- $ 4,429
Feb 2022 $ 0.00209
+60.77%
$ -- $ 677
Jan 2022 $ 0.002
-0.35%
$ -- $ 506,074
Dec 2021 $ 0.00201
+0.95%
$ -- $ 2.07 million
Nov 2021 $ 0.00199
-3.49%
$ -- $ 1.86 million
Oct 2021 $ 0.00207
-31.73%
$ -- $ 1.87 million
Sep 2021 $ 0.00304
-22.28%
$ -- $ 1.15 million
Aug 2021 $ 0.0039
-1.64%
$ -- $ 2.35 million
Jul 2021 $ 0.00397
-0.59%
$ -- $ 1.7 million
Jun 2021 $ 0.004
-4.31%
$ -- $ 18.38 million
May 2021 $ 0.00416
-49.28%
$ -- $ 21.01 million
Apr 2021 $ 0.0082
-36.85%
$ -- $ 14.32 million
Mar 2021 $ 0.0138
-5.40%
$ -- $ 4.01 million
Feb 2021 $ 0.0146
+158.02%
$ -- $ 304,204
Jan 2021 $ 0.00556
-21.72%
$ -- $ 25,138
Apr 2018 $ 0.199
+8.57%
$ -- $ 83,349
Mar 2018 $ 0.171
+17.20%
$ -- $ 285,002
Feb 2018 $ 0.146
+223.68%
$ -- $ 264,143
Jan 2018 $ 0.0434
-14.68%
$ -- $ 407,964
Dec 2017 $ 0.0474
+274.83%
$ -- $ 464,443
Nov 2017 $ 0.0131
-9.36%
$ -- $ 66,729
Oct 2017 $ 0.0138
-24.88%
$ -- $ 162,122
Sep 2017 $ 0.00988
-84.85%
$ -- $ 122,878
Aug 2017 $ 0.0652
-11.10%
$ -- $ 119,376
Jul 2017 $ 0.073
-42.35%
$ -- $ 78,298
Jun 2017 $ 0.137
+31.38%
$ -- $ 78,969
May 2017 $ 0.0941
-4.51%
$ -- $ 58,205
Apr 2017 $ 0.108
+8.90%
$ -- $ 5,351
Download