Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MergeCoin Historical Data

MGC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2022 $0.0019
+0.00%
$-- $4,429
Feb 2022 $0.00209
+60.77%
$-- $677
Jan 2022 $0.002
-0.35%
$-- $506,074
Dec 2021 $0.00201
+0.95%
$-- $2.07 million
Nov 2021 $0.00199
-3.49%
$-- $1.86 million
Oct 2021 $0.00207
-31.73%
$-- $1.87 million
Sep 2021 $0.00304
-22.28%
$-- $1.15 million
Aug 2021 $0.0039
-1.64%
$-- $2.35 million
Jul 2021 $0.00397
-0.59%
$-- $1.7 million
Jun 2021 $0.004
-4.31%
$-- $18.38 million
May 2021 $0.00416
-49.28%
$-- $21.01 million
Apr 2021 $0.0082
-36.85%
$-- $14.32 million
Mar 2021 $0.0138
-5.40%
$-- $4.01 million
Feb 2021 $0.0146
+158.02%
$-- $304,204
Jan 2021 $0.00556
-21.72%
$-- $25,138
Apr 2018 $0.199
+8.57%
$-- $83,349
Mar 2018 $0.171
+17.20%
$-- $285,002
Feb 2018 $0.146
+223.68%
$-- $264,143
Jan 2018 $0.0434
-14.68%
$-- $407,964
Dec 2017 $0.0474
+274.83%
$-- $464,443
Nov 2017 $0.0131
-9.36%
$-- $66,729
Oct 2017 $0.0138
-24.88%
$-- $162,122
Sep 2017 $0.00988
-84.85%
$-- $122,878
Aug 2017 $0.0652
-11.10%
$-- $119,376
Jul 2017 $0.073
-42.35%
$-- $78,298
Jun 2017 $0.137
+31.38%
$-- $78,969
May 2017 $0.0941
-4.51%
$-- $58,205
Apr 2017 $0.108
+8.90%
$-- $5,351
Download