MergeCoin Historical Data

MGC
Download
Date Close Price change Market cap Trading volume
Mar 11, 2022 $0.0019
-5.00%
$180,506 $3,120
Mar 10, 2022 $0.002
+5.26%
$190,006 $1,205
Mar 8, 2022 $0.0018
+0.00%
$171,006 $3
Mar 7, 2022 $0.0018
+0.00%
$171,006 $3
Mar 6, 2022 $0.00209
+0.00%
$198,557 $1
Mar 5, 2022 $0.00209
+0.00%
$198,557 $1
Mar 4, 2022 $0.0019
+0.00%
$180,506 $38
Mar 3, 2022 $0.0019
+0.00%
$180,506 $38
Mar 2, 2022 $0.0019
+0.00%
$180,506 $10
Mar 1, 2022 $0.0019
+0.00%
$180,506 $10
Feb 28, 2022 $0.00209
+0.00%
$198,557 $10
Feb 27, 2022 $0.00209
+0.00%
$198,557 $10
Feb 26, 2022 $0.00209
+0.00%
$198,557 $10
Feb 25, 2022 $0.00185
+0.00%
$175,756 $23
Feb 24, 2022 $0.00185
-11.48%
$175,756 $23
Feb 23, 2022 $0.00209
+12.97%
$198,557 $3
Feb 22, 2022 $0.00185
+0.00%
$175,756 $37
Feb 21, 2022 $0.0019
+0.00%
$180,506 $25
Feb 20, 2022 $0.0019
+0.00%
$180,506 $27
Feb 19, 2022 $0.0019
-5.00%
$180,506 $16
Feb 18, 2022 $0.002
-8.88%
$190,006 $20
Feb 17, 2022 $0.00219
+1.15%
$208,532 $75
Feb 16, 2022 $0.00217
-0.46%
$206,157 $15
Feb 15, 2022 $0.00218
+14.74%
$207,107 $17
Feb 14, 2022 $0.0019
-12.84%
$180,506 $4
Feb 13, 2022 $0.00218
+0.00%
$207,107 $13
Feb 12, 2022 $0.0019
+0.00%
$180,506 $19
Feb 11, 2022 $0.0019
+0.00%
$180,506 $19
Feb 10, 2022 $0.0019
+5.56%
$180,506 $30
Feb 9, 2022 $0.0018
-5.26%
$171,006 $127
Feb 8, 2022 $0.0019
+18.75%
$180,506 $57
Feb 7, 2022 $0.0016
+6.67%
$152,005 $8
Feb 6, 2022 $0.0015
-21.05%
$142,505 $1
Feb 5, 2022 $0.0019
+26.67%
$180,506 $10
Feb 4, 2022 $0.0015
+0.00%
$142,505 $47
Feb 3, 2022 $0.0015
+0.00%
$142,505 $8
Feb 2, 2022 $0.0015
+15.38%
$142,505 $15
Feb 1, 2022 $0.0013
+0.00%
$123,504 $7
Jan 31, 2022 $0.002
+0.00%
$190,006 $16
Jan 30, 2022 $0.002
+0.00%
$190,006 $16
Jan 29, 2022 $0.002
+0.00%
$190,006 $10
Jan 28, 2022 $0.002
+66.67%
$190,006 $10
Jan 27, 2022 $0.0012
+0.00%
$114,004 $30
Jan 26, 2022 $0.0012
-42.86%
$114,004 $126
Jan 25, 2022 $0.0021
+82.61%
$199,507 $18
Jan 24, 2022 $0.00112
+0.00%
$106,404 $5
Jan 23, 2022 $0.00112
-46.67%
$106,404 $73
Jan 22, 2022 $0.0021
+133.33%
$199,507 $56
Jan 21, 2022 $0.0009
-62.17%
$85,503 $4,209
Jan 20, 2022 $0.00238
+28.59%
$226,013 $1
Download