MergeCoin Historical Data

MGC
Download
Date Close Price change Market cap Trading volume
Mar 11, 2022 $ 0.0019
-5.00%
$ 180,506 $ 3,120
Mar 10, 2022 $ 0.002
+5.26%
$ 190,006 $ 1,205
Mar 8, 2022 $ 0.0018
+0.00%
$ 171,006 $ 3
Mar 7, 2022 $ 0.0018
+0.00%
$ 171,006 $ 3
Mar 6, 2022 $ 0.00209
+0.00%
$ 198,557 $ 1
Mar 5, 2022 $ 0.00209
+0.00%
$ 198,557 $ 1
Mar 4, 2022 $ 0.0019
+0.00%
$ 180,506 $ 38
Mar 3, 2022 $ 0.0019
+0.00%
$ 180,506 $ 38
Mar 2, 2022 $ 0.0019
+0.00%
$ 180,506 $ 10
Mar 1, 2022 $ 0.0019
+0.00%
$ 180,506 $ 10
Feb 28, 2022 $ 0.00209
+0.00%
$ 198,557 $ 10
Feb 27, 2022 $ 0.00209
+0.00%
$ 198,557 $ 10
Feb 26, 2022 $ 0.00209
+0.00%
$ 198,557 $ 10
Feb 25, 2022 $ 0.00185
+0.00%
$ 175,756 $ 23
Feb 24, 2022 $ 0.00185
-11.48%
$ 175,756 $ 23
Feb 23, 2022 $ 0.00209
+12.97%
$ 198,557 $ 3
Feb 22, 2022 $ 0.00185
+0.00%
$ 175,756 $ 37
Feb 21, 2022 $ 0.0019
+0.00%
$ 180,506 $ 25
Feb 20, 2022 $ 0.0019
+0.00%
$ 180,506 $ 27
Feb 19, 2022 $ 0.0019
-5.00%
$ 180,506 $ 16
Feb 18, 2022 $ 0.002
-8.88%
$ 190,006 $ 20
Feb 17, 2022 $ 0.00219
+1.15%
$ 208,532 $ 75
Feb 16, 2022 $ 0.00217
-0.46%
$ 206,157 $ 15
Feb 15, 2022 $ 0.00218
+14.74%
$ 207,107 $ 17
Feb 14, 2022 $ 0.0019
-12.84%
$ 180,506 $ 4
Feb 13, 2022 $ 0.00218
+0.00%
$ 207,107 $ 13
Feb 12, 2022 $ 0.0019
+0.00%
$ 180,506 $ 19
Feb 11, 2022 $ 0.0019
+0.00%
$ 180,506 $ 19
Feb 10, 2022 $ 0.0019
+5.56%
$ 180,506 $ 30
Feb 9, 2022 $ 0.0018
-5.26%
$ 171,006 $ 127
Feb 8, 2022 $ 0.0019
+18.75%
$ 180,506 $ 57
Feb 7, 2022 $ 0.0016
+6.67%
$ 152,005 $ 8
Feb 6, 2022 $ 0.0015
-21.05%
$ 142,505 $ 1
Feb 5, 2022 $ 0.0019
+26.67%
$ 180,506 $ 10
Feb 4, 2022 $ 0.0015
+0.00%
$ 142,505 $ 47
Feb 3, 2022 $ 0.0015
+0.00%
$ 142,505 $ 8
Feb 2, 2022 $ 0.0015
+15.38%
$ 142,505 $ 15
Feb 1, 2022 $ 0.0013
+0.00%
$ 123,504 $ 7
Jan 31, 2022 $ 0.002
+0.00%
$ 190,006 $ 16
Jan 30, 2022 $ 0.002
+0.00%
$ 190,006 $ 16
Jan 29, 2022 $ 0.002
+0.00%
$ 190,006 $ 10
Jan 28, 2022 $ 0.002
+66.67%
$ 190,006 $ 10
Jan 27, 2022 $ 0.0012
+0.00%
$ 114,004 $ 30
Jan 26, 2022 $ 0.0012
-42.86%
$ 114,004 $ 126
Jan 25, 2022 $ 0.0021
+82.61%
$ 199,507 $ 18
Jan 24, 2022 $ 0.00112
+0.00%
$ 106,404 $ 5
Jan 23, 2022 $ 0.00112
-46.67%
$ 106,404 $ 73
Jan 22, 2022 $ 0.0021
+133.33%
$ 199,507 $ 56
Jan 21, 2022 $ 0.0009
-62.17%
$ 85,503 $ 4,209
Jan 20, 2022 $ 0.00238
+28.59%
$ 226,013 $ 1
Download