Coinranking
MergeCoin Historical Data
MGC
Page 10
| Date | | | ||
|---|---|---|---|---|
| Mar 7, 2018 | $0.258 | +0.00% | ||
| Mar 6, 2018 | $0.281 | +0.00% | ||
| Mar 5, 2018 | $0.263 | +0.00% | ||
| Mar 4, 2018 | $0.224 | +0.00% | ||
| Mar 3, 2018 | $0.167 | +0.00% | ||
| Mar 2, 2018 | $0.145 | +0.00% | ||
| Mar 1, 2018 | $0.146 | +0.00% | ||
| Feb 28, 2018 | $0.146 | +0.00% | ||
| Feb 27, 2018 | $0.102 | +0.00% | ||
| Feb 26, 2018 | $0.0858 | +0.00% | ||
| Feb 25, 2018 | $0.0763 | +0.00% | ||
| Feb 24, 2018 | $0.072 | +0.00% | ||
| Feb 23, 2018 | $0.0733 | +0.00% | ||
| Feb 22, 2018 | $0.0781 | +0.00% | ||
| Feb 21, 2018 | $0.0823 | +0.00% | ||
| Feb 20, 2018 | $0.0745 | +0.00% | ||
| Feb 19, 2018 | $0.0731 | +0.00% | ||
| Feb 18, 2018 | $0.0743 | +0.00% | ||
| Feb 17, 2018 | $0.0712 | +0.00% | ||
| Feb 16, 2018 | $0.0705 | +0.00% | ||
| Feb 15, 2018 | $0.057 | +0.00% | ||
| Feb 14, 2018 | $0.0522 | +0.00% | ||
| Feb 13, 2018 | $0.0562 | +0.00% | ||
| Feb 12, 2018 | $0.0589 | +0.00% | ||
| Feb 11, 2018 | $0.0636 | +0.00% | ||
| Feb 10, 2018 | $0.0582 | +0.00% | ||
| Feb 9, 2018 | $0.0532 | +0.00% | ||
| Feb 8, 2018 | $0.0401 | +0.00% | ||
| Feb 7, 2018 | $0.0296 | +0.00% | ||
| Feb 6, 2018 | $0.0306 | +0.00% | ||
| Feb 5, 2018 | $0.0381 | +0.00% | ||
| Feb 4, 2018 | $0.0401 | +0.00% | ||
| Feb 3, 2018 | $0.0369 | +0.00% | ||
| Feb 2, 2018 | $0.0451 | +0.00% | ||
| Feb 1, 2018 | $0.045 | +0.00% | ||
| Jan 31, 2018 | $0.0434 | +0.00% | ||
| Jan 30, 2018 | $0.0376 | +0.00% | ||
| Jan 29, 2018 | $0.0345 | +0.00% | ||
| Jan 28, 2018 | $0.0297 | +0.00% | ||
| Jan 27, 2018 | $0.023 | +0.00% | ||
| Jan 26, 2018 | $0.0143 | +0.00% | ||
| Jan 25, 2018 | $0.0137 | +0.00% | ||
| Jan 24, 2018 | $0.013 | +0.00% | ||
| Jan 23, 2018 | $0.0165 | +0.00% | ||
| Jan 22, 2018 | $0.0175 | +0.00% | ||
| Jan 21, 2018 | $0.0181 | +0.00% | ||
| Jan 20, 2018 | $0.0166 | +0.00% | ||
| Jan 19, 2018 | $0.0174 | +0.00% | ||
| Jan 18, 2018 | $0.0162 | +0.00% | ||
| Jan 17, 2018 | $0.0202 | +0.00% | ||