Coinranking
MergeCoin Historical Data
MGC
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jan 16, 2018 | $0.0259 | +0.00% | ||
| Jan 15, 2018 | $0.0278 | +0.00% | ||
| Jan 14, 2018 | $0.0294 | +0.00% | ||
| Jan 13, 2018 | $0.0302 | +0.00% | ||
| Jan 12, 2018 | $0.0295 | +0.00% | ||
| Jan 11, 2018 | $0.03 | +0.00% | ||
| Jan 10, 2018 | $0.0344 | +0.00% | ||
| Jan 9, 2018 | $0.0372 | +0.00% | ||
| Jan 8, 2018 | $0.0419 | +0.00% | ||
| Jan 7, 2018 | $0.0381 | +0.00% | ||
| Jan 6, 2018 | $0.0328 | +0.00% | ||
| Jan 5, 2018 | $0.0374 | +0.00% | ||
| Jan 4, 2018 | $0.0413 | +0.00% | ||
| Jan 3, 2018 | $0.0403 | +0.00% | ||
| Jan 2, 2018 | $0.0452 | +0.00% | ||
| Jan 1, 2018 | $0.0508 | +0.00% | ||
| Dec 31, 2017 | $0.0474 | +0.00% | ||
| Dec 30, 2017 | $0.0257 | +0.00% | ||
| Dec 29, 2017 | $0.0201 | +0.00% | ||
| Dec 28, 2017 | $0.0211 | +0.00% | ||
| Dec 27, 2017 | $0.0199 | +0.00% | ||
| Dec 26, 2017 | $0.0181 | +0.00% | ||
| Dec 25, 2017 | $0.0169 | +0.00% | ||
| Dec 24, 2017 | $0.0204 | +0.00% | ||
| Dec 23, 2017 | $0.0188 | +0.00% | ||
| Dec 22, 2017 | $0.0221 | +0.00% | ||
| Dec 21, 2017 | $0.0214 | +0.00% | ||
| Dec 20, 2017 | $0.0235 | +0.00% | ||
| Dec 19, 2017 | $0.0202 | +0.00% | ||
| Dec 18, 2017 | $0.0168 | +0.00% | ||
| Dec 17, 2017 | $0.0148 | +0.00% | ||
| Dec 16, 2017 | $0.0137 | +0.00% | ||
| Dec 15, 2017 | $0.0119 | +0.00% | ||
| Dec 14, 2017 | $0.0109 | +0.00% | ||
| Dec 13, 2017 | $0.0111 | +0.00% | ||
| Dec 12, 2017 | $0.0125 | +0.00% | ||
| Dec 11, 2017 | $0.0111 | +0.00% | ||
| Dec 10, 2017 | $0.0131 | +0.00% | ||
| Dec 9, 2017 | $0.0137 | +0.00% | ||
| Dec 8, 2017 | $0.014 | +0.00% | ||
| Dec 7, 2017 | $0.0132 | +0.00% | ||
| Dec 6, 2017 | $0.0145 | +0.00% | ||
| Dec 5, 2017 | $0.0147 | +0.00% | ||
| Dec 4, 2017 | $0.0137 | +0.00% | ||
| Dec 3, 2017 | $0.0127 | +0.00% | ||
| Dec 2, 2017 | $0.0127 | +0.00% | ||
| Dec 1, 2017 | $0.0126 | +0.00% | ||
| Nov 30, 2017 | $0.0131 | +0.00% | ||
| Nov 8, 2017 | $0.00308 | +0.00% | ||
| Nov 7, 2017 | $0.00304 | +0.00% | ||