MergeCoin Historical Data

MGC Page 12
Download
Date Close Price change Market cap Trading volume
Nov 6, 2017 $0.00305
+0.00%
$-- $7,475
Nov 5, 2017 $0.0032
+0.00%
$-- $7,253
Nov 4, 2017 $0.00396
+0.00%
$-- $7,250
Nov 3, 2017 $0.0148
+0.00%
$-- $6,984
Nov 2, 2017 $0.0148
+0.00%
$-- $6,516
Nov 1, 2017 $0.0145
+0.00%
$-- $6,236
Oct 31, 2017 $0.0138
+0.00%
$-- $6,125
Oct 30, 2017 $0.0146
+0.00%
$-- $5,864
Oct 29, 2017 $0.015
+0.00%
$-- $5,768
Oct 28, 2017 $0.0144
+0.00%
$-- $5,845
Oct 27, 2017 $0.0144
+0.00%
$-- $5,829
Oct 26, 2017 $0.0141
+0.00%
$-- $5,554
Oct 25, 2017 $0.0143
+0.00%
$-- $5,700
Oct 24, 2017 $0.0141
+0.00%
$-- $5,894
Oct 23, 2017 $0.0152
+0.00%
$-- $5,929
Oct 22, 2017 $0.0156
+0.00%
$-- $6,086
Oct 21, 2017 $0.0154
+0.00%
$-- $5,763
Oct 20, 2017 $0.0151
+0.00%
$-- $5,650
Oct 19, 2017 $0.0145
+0.00%
$-- $5,405
Oct 18, 2017 $0.015
+0.00%
$-- $5,643
Oct 17, 2017 $0.0153
+0.00%
$-- $5,658
Oct 16, 2017 $0.0148
+0.00%
$-- $5,640
Oct 15, 2017 $0.0149
+0.00%
$-- $5,678
Oct 14, 2017 $0.0167
+0.00%
$-- $5,635
Oct 13, 2017 $0.0152
+0.00%
$-- $5,101
Oct 12, 2017 $0.012
+0.00%
$-- $4,800
Oct 11, 2017 $0.0122
+0.00%
$-- $4,829
Oct 10, 2017 $0.0135
+0.00%
$-- $4,647
Oct 9, 2017 $0.0162
+0.00%
$-- $4,494
Oct 8, 2017 $0.017
+0.00%
$-- $4,356
Oct 7, 2017 $0.0175
+0.00%
$-- $4,363
Oct 6, 2017 $0.0166
+0.00%
$-- $4,258
Oct 5, 2017 $0.0181
+0.00%
$-- $4,265
Oct 4, 2017 $0.0188
+0.00%
$-- $4,327
Oct 3, 2017 $0.0246
+0.00%
$-- $4,416
Oct 2, 2017 $0.0212
+0.00%
$-- $4,317
Oct 1, 2017 $0.0184
+0.00%
$-- $4,282
Sep 30, 2017 $0.00988
+0.00%
$-- $4,151
Sep 29, 2017 $0.00777
+0.00%
$-- $4,191
Sep 28, 2017 $0.00757
+0.00%
$-- $4,026
Sep 27, 2017 $0.00788
+0.00%
$-- $3,924
Sep 26, 2017 $0.00745
+0.00%
$-- $3,819
Sep 25, 2017 $0.0073
+0.00%
$-- $3,706
Sep 24, 2017 $0.00763
+0.00%
$-- $3,715
Sep 23, 2017 $0.007
+0.00%
$-- $3,629
Sep 22, 2017 $0.00707
+0.00%
$-- $3,804
Sep 21, 2017 $0.00871
+0.00%
$-- $3,945
Sep 20, 2017 $0.011
+0.00%
$-- $3,971
Sep 19, 2017 $0.0119
+0.00%
$-- $3,894
Sep 18, 2017 $0.0116
+0.00%
$-- $3,619