MergeCoin Historical Data

MGC Page 15
Download
Date Close Price change Market cap Trading volume
Jun 9, 2017 $0.112
+0.00%
$-- $2,811
Jun 8, 2017 $0.107
+0.00%
$-- $2,799
Jun 7, 2017 $0.115
+0.00%
$-- $2,692
Jun 6, 2017 $0.122
+0.00%
$-- $2,870
Jun 5, 2017 $0.122
+0.00%
$-- $2,705
Jun 4, 2017 $0.118
+0.00%
$-- $2,524
Jun 3, 2017 $0.12
+0.00%
$-- $2,545
Jun 2, 2017 $0.12
+0.00%
$-- $2,493
Jun 1, 2017 $0.104
+0.00%
$-- $2,413
May 31, 2017 $0.0941
+0.00%
$-- $2,303
May 30, 2017 $0.0998
+0.00%
$-- $2,193
May 29, 2017 $0.098
+0.00%
$-- $2,278
May 28, 2017 $0.0987
+0.00%
$-- $2,189
May 27, 2017 $0.093
+0.00%
$-- $2,052
May 26, 2017 $0.137
+0.00%
$-- $2,245
May 25, 2017 $0.159
+0.00%
$-- $2,307
May 24, 2017 $0.173
+0.00%
$-- $2,445
May 23, 2017 $0.124
+0.00%
$-- $2,273
May 22, 2017 $0.086
+0.00%
$-- $2,124
May 21, 2017 $0.0825
+0.00%
$-- $2,044
May 20, 2017 $0.0766
+0.00%
$-- $2,040
May 19, 2017 $0.0791
+0.00%
$-- $1,962
May 18, 2017 $0.076
+0.00%
$-- $1,881
May 17, 2017 $0.0722
+0.00%
$-- $1,801
May 16, 2017 $0.0717
+0.00%
$-- $1,729
May 15, 2017 $0.0723
+0.00%
$-- $1,709
May 14, 2017 $0.0757
+0.00%
$-- $1,773
May 13, 2017 $0.0715
+0.00%
$-- $1,764
May 12, 2017 $0.0726
+0.00%
$-- $1,686
May 11, 2017 $0.0687
+0.00%
$-- $1,819
May 10, 2017 $0.0829
+0.00%
$-- $1,752
May 9, 2017 $0.086
+0.00%
$-- $1,698
May 8, 2017 $0.0916
+0.00%
$-- $1,664
May 7, 2017 $0.0898
+0.00%
$-- $1,554
May 6, 2017 $0.089
+0.00%
$-- $1,545
May 5, 2017 $0.0898
+0.00%
$-- $1,508
May 4, 2017 $0.0907
+0.00%
$-- $1,517
May 3, 2017 $0.0864
+0.00%
$-- $1,486
May 2, 2017 $0.082
+0.00%
$-- $1,446
May 1, 2017 $0.0986
+0.00%
$-- $1,416
Apr 30, 2017 $0.108
+0.00%
$-- $1,352
Apr 29, 2017 $0.101
+0.00%
$-- $1,336
Apr 28, 2017 $0.0982
+0.00%
$-- $1,330
Apr 27, 2017 $0.0991
+0.00%
$-- $1,333
Download